LOB — Live Oak Bancshares Inc. stock price and chart

LOB

$35.36+2.64%

as of close, Oct 20, 2026

☾ AH $35.36 +2.64%

Live Oak Bancshares Inc.Stock · FinancialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV

PeersFHNMTBFCNCASPYQQQNVDA

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

10.020.030.040.050.060.070.080.090.002.0M4.0M$35.36

2026-10-20

Price$35.36

MA20$38.93

MA50$36.88

Vol926.3K

What would $1,000 invested in LOB be worth today? →

LOB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $35.36
YTD price return: +2.94%
YTD total return: +3.19%
Next earnings: Oct 21, 2026 · After close
Market cap: 1.6B2016-12 647.5M2026-10 1.6B+152.7% over the window
Enterprise value: 715.3M
Shares outstanding: 46.3M2016-06 35.2M2026-06 46.3M+31.5% over the window
52W low: $29.36
52W high: $44.53
From 52W high: -20.59%
From 52W low: +20.44%
52W range: 40%

Volume

Rel volume: 0.89×
30D volume: 229K
30D $ vol: 8.4M

Fundamentals

Sales (ttm): 609.6M2016-06 117.6M2026-06 609.6M+418.1% over the window
Sales/share: $13.172016-06 $3.342026-06 $13.17+294.1% over the window
EPS (ttm): $3.012016-06 $0.392026-06 $3.01+679.2% over the window
FCF (ttm): 237.4M2016-06 -334.6M2026-06 237.4M-170.9% over the window
FCF/share: $5.132016-06 -$9.502026-06 $5.13-154.0% over the window
Book value/share: $28.372016-06 $5.892026-06 $28.37+381.7% over the window
Net margin: 22.89%2016-06 11.4%2026-06 22.9%+100.6% over the window
ROE: 10.63%2016-06 6.5%2026-06 10.6%+64.1% over the window
ROA: 0.87%2016-06 1.0%2026-06 0.9%-9.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.67%2025-06-30 → 2026-06-30509.4M → 609.6M (+19.7% total)+10.11%2023-06-30 → 2026-06-30456.6M → 609.6M (+33.5% total)+8.04%2021-06-30 → 2026-06-30414.1M → 609.6M (+47.2% total)+17.88%2016-06-30 → 2026-06-30117.6M → 609.6M (+418.1% total)
Net income: +149.06%2025-06-30 → 2026-06-3056.1M → 139.6M (+148.9% total)+30.63%2023-06-30 → 2026-06-3062.6M → 139.6M (+122.9% total)-3.45%2021-06-30 → 2026-06-30166.4M → 139.6M (-16.1% total)+26.38%2016-06-30 → 2026-06-3013.4M → 139.6M (+939.2% total)
FCF: +123.04%2025-06-30 → 2026-06-30106.5M → 237.4M (+122.9% total)n/an/an/a
Shares: +1.21%2025-06-30 → 2026-06-3045.7M → 46.3M (+1.2% total)+1.42%2023-06-30 → 2026-06-3044.4M → 46.3M (+4.3% total)+0.54%2021-06-30 → 2026-06-3045.1M → 46.3M (+2.7% total)+2.77%2016-06-30 → 2026-06-3035.2M → 46.3M (+31.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +146.43%2025-06-30 → 2026-06-30$1.22 → $3.01 (+146.3% total)+29.15%2023-06-30 → 2026-06-30$1.40 → $3.01 (+115.5% total)+232.49%2021-06-30 → 2026-06-30$0.01 → $3.01 (+40500.7% total)+22.79%2016-06-30 → 2026-06-30$0.39 → $3.01 (+679.2% total)
Sales/share: +18.24%2025-06-30 → 2026-06-30$11.14 → $13.17 (+18.2% total)+8.56%2023-06-30 → 2026-06-30$10.29 → $13.17 (+28.0% total)+7.47%2021-06-30 → 2026-06-30$9.19 → $13.17 (+43.3% total)+14.70%2016-06-30 → 2026-06-30$3.34 → $13.17 (+294.1% total)
FCF/share: +120.38%2025-06-30 → 2026-06-30$2.33 → $5.13 (+120.3% total)n/an/an/a
Book value/share: +22.06%2025-06-30 → 2026-06-30$23.24 → $28.37 (+22.0% total)+14.76%2023-06-30 → 2026-06-30$18.77 → $28.37 (+51.2% total)+14.23%2021-06-30 → 2026-06-30$14.59 → $28.37 (+94.5% total)+17.03%2016-06-30 → 2026-06-30$5.89 → $28.37 (+381.7% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.12 → $0.12 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.12 → $0.12 (+0.0% total)+0.00%2021-06-30 → 2026-06-30$0.12 → $0.12 (+0.0% total)+8.32%2016-06-30 → 2026-06-30$0.05 → $0.12 (+122.3% total)
Price: +3.70%2025-10-20 → 2026-10-20$34.10 → $35.36 (+3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.34%2023-10-20 → 2026-10-20$27.05 → $35.36 (+30.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-13.48%2021-10-20 → 2026-10-20$72.92 → $35.36 (-51.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.47%2016-10-19 → 2026-10-20$14.30 → $35.36 (+147.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +4.04%2025-10-20 → 2026-10-20$33.99 → $35.36 (+4.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.70%2023-10-20 → 2026-10-20$26.78 → $35.36 (+32.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-13.19%2021-10-20 → 2026-10-20$71.73 → $35.36 (-50.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.93%2016-10-19 → 2026-10-20$13.72 → $35.36 (+157.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.8×2016-12 46.232026-10 11.73-74.6% over the window
Fwd P/E: 8.3×
P/S (ttm)Market cap ÷ TTM revenue.: 2.7×2016-12 4.972026-10 2.68-46.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 3.022026-10 1.25-58.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 6.9×2016-12 -2.642026-10 6.89-361.6% over the window
EV/Sales (ttm): 1.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 14.50%2016-09 -37.9%2026-06 12.6%-133.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.34%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.34%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.12
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 46.3M ÷ 45.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.21%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.21%) + dividends paid over that year ($5.5M) ÷ market_cap_at(2025-06-30) ($1.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.80%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $5.5M) ÷ today's market cap ($1.6B). Same caveat as the cash buyback yield.: 0.34%2016-09 0.4%2026-06 0.3%-26.1% over the window

Vs own 10Y history

P/E: 21st
P/S: 15th
P/B: 10th
P/FCF: 9th

Bar = where today’s multiple sits in LOB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.64%

+1.96%

-7.56%

-15.06%

YTD

+2.94%

+3.70%

-51.51%

Financial statements

Open full LOB financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

LOB — Live Oak Bancshares Inc. price, chart and key statistics