KRC
$34.82+2.38%
Kilroy Realty CorporationStock · Real EstateUS REITs · 0.2% of VNQRussell 1000 · 0.006% of IWBUS Stock Market · 0.006% of VTIRussell 3000 · 0.006% of IWV
Kilroy Realty Corporation monthly returns
Kilroy Realty Corporation has averaged 0.85% per month, positive in 54% of months. Month-by-month returns for Kilroy Realty Corporation (KRC) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
346 months
Best month
+29.9%
Nov 2020
Worst month
-32.7%
Oct 2008
Positive months
54%
of all months
Kilroy Realty Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.7% | |
| Sep 2026 | -6.9% | |
| Aug 2026 | -6.5% | |
| Jul 2026 | +3.6% | |
| Jun 2026 | +10.9% | |
| May 2026 | +3.0% | |
| Apr 2026 | +17.9% | |
| Mar 2026 | -3.6% | |
| Feb 2026 | -13.5% | |
| Jan 2026 | -7.7% | |
| Dec 2025 | -11.6% | |
| Nov 2025 | +1.5% | |
| Oct 2025 | +0.0% | |
| Sep 2025 | +2.9% | |
| Aug 2025 | +12.8% | |
| Jul 2025 | +7.4% | |
| Jun 2025 | +8.2% | |
| May 2025 | +2.2% | |
| Apr 2025 | -3.8% | |
| Mar 2025 | -6.7% | |
| Feb 2025 | -8.5% | |
| Jan 2025 | -3.5% | |
| Dec 2024 | -1.3% | |
| Nov 2024 | +3.3% | |
| Oct 2024 | +3.9% | |
| Sep 2024 | +8.2% | |
| Aug 2024 | -1.9% | |
| Jul 2024 | +18.6% | |
| Jun 2024 | -5.4% | |
| May 2024 | -0.8% | |
| Apr 2024 | -7.2% | |
| Mar 2024 | -2.4% | |
| Feb 2024 | +6.0% | |
| Jan 2024 | -10.2% | |
| Dec 2023 | +22.4% | |
| Nov 2023 | +15.4% | |
| Oct 2023 | -9.6% | |
| Sep 2023 | -12.9% | |
| Aug 2023 | +3.5% | |
| Jul 2023 | +18.6% | |
| Jun 2023 | +12.9% | |
| May 2023 | -7.2% | |
| Apr 2023 | -9.8% | |
| Mar 2023 | -8.5% | |
| Feb 2023 | -12.2% | |
| Jan 2023 | +6.1% | |
| Dec 2022 | -9.2% | |
| Nov 2022 | +1.1% | |
| Oct 2022 | +1.5% | |
| Sep 2022 | -12.6% | |
| Aug 2022 | -10.0% | |
| Jul 2022 | +3.5% | |
| Jun 2022 | -12.9% | |
| May 2022 | -13.3% | |
| Apr 2022 | -8.4% | |
| Mar 2022 | +7.4% | |
| Feb 2022 | +11.9% | |
| Jan 2022 | -3.7% | |
| Dec 2021 | +3.8% | |
| Nov 2021 | -4.2% | |
| Oct 2021 | +1.8% | |
| Sep 2021 | +1.6% | |
| Aug 2021 | -5.2% | |
| Jul 2021 | -0.5% | |
| Jun 2021 | -0.1% | |
| May 2021 | +2.4% | |
| Apr 2021 | +4.4% | |
| Mar 2021 | +4.2% | |
| Feb 2021 | +12.1% | |
| Jan 2021 | -1.3% | |
| Dec 2020 | -5.3% | |
| Nov 2020 | +29.9% | |
| Oct 2020 | -9.4% | |
| Sep 2020 | -10.4% | |
| Aug 2020 | +0.4% | |
| Jul 2020 | -0.7% | |
| Jun 2020 | +3.6% | |
| May 2020 | -8.3% | |
| Apr 2020 | -2.3% | |
| Mar 2020 | -11.7% | |
| Feb 2020 | -12.0% | |
| Jan 2020 | -1.6% | |
| Dec 2019 | +1.4% | |
| Nov 2019 | -0.8% | |
| Oct 2019 | +7.8% | |
| Sep 2019 | +0.7% | |
| Aug 2019 | -2.0% | |
| Jul 2019 | +7.7% | |
| Jun 2019 | +0.8% | |
| May 2019 | -4.2% | |
| Apr 2019 | +1.3% | |
| Mar 2019 | +3.7% | |
| Feb 2019 | +4.6% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -9.6% | |
| Nov 2018 | +1.8% | |
| Oct 2018 | -3.9% | |
| Sep 2018 | -1.3% | |
| Aug 2018 | +0.3% | |
| Jul 2018 | -3.6% | |
| Jun 2018 | -0.1% | |
| May 2018 | +6.3% | |
| Apr 2018 | +1.0% | |
| Mar 2018 | +4.8% | |
| Feb 2018 | -4.5% | |
| Jan 2018 | -4.5% | |
| Dec 2017 | -0.4% | |
| Nov 2017 | +5.8% | |
| Oct 2017 | +0.2% | |
| Sep 2017 | +3.4% | |
| Aug 2017 | -0.3% | |
| Jul 2017 | -7.6% | |
| Jun 2017 | +3.2% | |
| May 2017 | +3.8% | |
| Apr 2017 | -2.2% | |
| Mar 2017 | -6.1% | |
| Feb 2017 | +3.1% | |
| Jan 2017 | +2.2% | |
| Dec 2016 | +3.9% | |
| Nov 2016 | +0.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-4.2%
Dec 2021+3.8%
Jan 2022-3.7%2022
Feb 2022+12%
Mar 2022+7.4%
Apr 2022-8.4%
May 2022-13%
Jun 2022-13%
Jul 2022+3.5%
Aug 2022-10.0%
Sep 2022-13%
Oct 2022+1.5%
Nov 2022+1.1%
Dec 2022-9.2%
Jan 2023+6.1%2023
Feb 2023-12%
Mar 2023-8.5%
Apr 2023-9.8%
May 2023-7.2%
Jun 2023+13%
Jul 2023+19%
Aug 2023+3.5%
Sep 2023-13%
Oct 2023-9.6%
Nov 2023+15%
Dec 2023+22%
Jan 2024-10%2024
Feb 2024+6.0%
Mar 2024-2.4%
Apr 2024-7.2%
May 2024-0.8%
Jun 2024-5.4%
Jul 2024+19%
Aug 2024-1.9%
Sep 2024+8.2%
Oct 2024+3.9%
Nov 2024+3.3%
Dec 2024-1.3%
Jan 2025-3.5%2025
Feb 2025-8.5%
Mar 2025-6.7%
Apr 2025-3.8%
May 2025+2.2%
Jun 2025+8.2%
Jul 2025+7.4%
Aug 2025+13%
Sep 2025+2.9%
Oct 20250%
Nov 2025+1.5%
Dec 2025-12%
Jan 2026-7.7%2026
Feb 2026-14%
Mar 2026-3.6%
Apr 2026+18%
May 2026+3.0%
Jun 2026+11%
Jul 2026+3.6%
Aug 2026-6.5%
Sep 2026-6.9%
Oct 2026+4.7%
Kilroy Realty Corporation returns by calendar month#
Every month of every year since 1998, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.66% — 6th of 29 Octobers since 1998 at the last close; the average October returned -0.5%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -2.1% | -3.3% | 34% | +12.1% 2019 | -31.7% 2009 | |
| Feb | +0.0% | +0.4% | 52% | +12.1% 2021 | -18.6% 2009 | |
| Mar | +1.8% | +3.3% | 62% | +14.7% 2016 | -11.7% 2020 | |
| Apr | +2.7% | +1.7% | 59% | +25.3% 2009 | -11.7% 2004 | |
| May | -1.3% | -1.2% | 38% | +8.8% 2004 | -13.3% 2022 | |
| Jun | +2.4% | +2.0% | 62% | +19.2% 2001 | -12.9% 2022 | |
| Jul | +2.1% | +2.1% | 52% | +18.6% 2023 | -9.3% 2002 | |
| Aug | -0.4% | -0.3% | 45% | +17.4% 2009 | -10.0% 2022 | |
| Sep | -0.6% | +0.5% | 55% | +14.7% 1998 | -12.9% 2023 | |
| Oct | -0.5% | +0.2% | 54% | +17.2% 2011 | -32.7% 2008 | |
| Nov | +3.0% | +1.5% | 71% | +29.9% 2020 | -14.1% 2007 | |
| Dec | +3.1% | +3.6% | 68% | +22.4% 2023 | -11.6% 2025 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KRC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Kilroy Realty Corporation's average monthly return?
- Kilroy Realty Corporation (KRC) has averaged about 0.85% per month, positive in roughly 54% of months. The best month was Nov 2020 (+29.9%) and the worst was Oct 2008 (-32.7%).
More on Kilroy Realty Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100