KRC — Kilroy Realty Corporation stock price and chart

KRC

$34.82+2.38%

as of close, Oct 20, 2026

☾ AH $34.82 +2.38%

Kilroy Realty CorporationStock · Real EstateUS REITs · 0.2% of VNQRussell 1000 · 0.006% of IWBUS Stock Market · 0.006% of VTIRussell 3000 · 0.006% of IWV

PeersBXPARESPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

30.040.050.060.070.080.0010.0M20.0M$34.82

2026-10-20

Price$34.82

MA20$36.17

MA50$36.59

Vol6.5M

What would $1,000 invested in KRC be worth today? →

KRC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $34.82
YTD price return: -6.82%
YTD total return: -2.09%
Next earnings: Oct 22, 2026 · After close
Market cap: 4B2016-12 6.8B2026-10 4B-40.1% over the window
Enterprise value: 4B
Shares outstanding: 116.3M2016-06 92.3M2026-06 116.3M+26.1% over the window
52W low: $27.36
52W high: $43.58
From 52W high: -20.10%
From 52W low: +27.27%
52W range: 46%

Volume

Rel volume: 1.27×
30D volume: 1.5M
30D $ vol: 51.7M

Fundamentals

Sales (ttm): 1.1B2016-12 642.6M2026-06 1.1B+70.3% over the window
Sales/share: $9.412016-12 $6.572026-06 $9.41+43.2% over the window
EPS (ttm): $1.602016-06 $3.512026-06 $1.60-54.3% over the window
FCF (ttm): 376.8M2016-06 178.7M2026-06 376.8M+110.9% over the window
FCF/share: $3.242016-06 $1.942026-06 $3.24+67.3% over the window
Book value/share: $44.932016-06 $36.102026-06 $44.93+24.5% over the window
Net margin: 17.31%2016-12 45.7%2026-06 17.3%-62.1% over the window
ROE: 3.62%2016-06 10.2%2026-06 3.6%-64.6% over the window
ROA: 1.78%2016-06 5.4%2026-06 1.8%-67.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: -3.76%2025-06-30 → 2026-06-301.1B → 1.1B (-3.8% total)-1.28%2023-06-30 → 2026-06-301.1B → 1.1B (-3.8% total)+3.55%2021-06-30 → 2026-06-30919.3M → 1.1B (+19.0% total)+5.77%2016-12-31 → 2026-06-30642.6M → 1.1B (+70.3% total)
Net income: -22.99%2025-06-30 → 2026-06-30246M → 189.4M (-23.0% total)-11.43%2023-06-30 → 2026-06-30272.6M → 189.4M (-30.5% total)-22.74%2021-06-30 → 2026-06-30687.8M → 189.4M (-72.5% total)-5.70%2016-06-30 → 2026-06-30340.5M → 189.4M (-44.4% total)
FCF: -16.94%2025-06-30 → 2026-06-30453.5M → 376.8M (-16.9% total)-9.27%2023-06-30 → 2026-06-30504.4M → 376.8M (-25.3% total)+2.36%2021-06-30 → 2026-06-30335.3M → 376.8M (+12.4% total)+7.75%2016-06-30 → 2026-06-30178.7M → 376.8M (+110.9% total)
Shares: -1.68%2025-06-30 → 2026-06-30118.3M → 116.3M (-1.7% total)-0.25%2023-06-30 → 2026-06-30117.2M → 116.3M (-0.7% total)-0.02%2021-06-30 → 2026-06-30116.5M → 116.3M (-0.1% total)+2.34%2016-06-30 → 2026-06-3092.3M → 116.3M (+26.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -22.72%2025-06-30 → 2026-06-30$2.07 → $1.60 (-22.7% total)-11.63%2023-06-30 → 2026-06-30$2.32 → $1.60 (-31.0% total)-22.27%2021-06-30 → 2026-06-30$5.65 → $1.60 (-71.6% total)-7.54%2016-06-30 → 2026-06-30$3.51 → $1.60 (-54.3% total)
Sales/share: -2.11%2025-06-30 → 2026-06-30$9.61 → $9.41 (-2.1% total)-1.03%2023-06-30 → 2026-06-30$9.71 → $9.41 (-3.1% total)+3.57%2021-06-30 → 2026-06-30$7.89 → $9.41 (+19.2% total)+3.85%2016-12-31 → 2026-06-30$6.57 → $9.41 (+43.2% total)
FCF/share: -15.52%2025-06-30 → 2026-06-30$3.83 → $3.24 (-15.5% total)-9.04%2023-06-30 → 2026-06-30$4.30 → $3.24 (-24.8% total)+2.39%2021-06-30 → 2026-06-30$2.88 → $3.24 (+12.5% total)+5.28%2016-06-30 → 2026-06-30$1.94 → $3.24 (+67.3% total)
Book value/share: -0.95%2025-06-30 → 2026-06-30$45.37 → $44.93 (-1.0% total)-1.05%2023-06-30 → 2026-06-30$46.37 → $44.93 (-3.1% total)-0.80%2021-06-30 → 2026-06-30$46.77 → $44.93 (-3.9% total)+2.21%2016-06-30 → 2026-06-30$36.10 → $44.93 (+24.5% total)
Dividend/share: +2.28%2025-06-30 → 2026-06-30$2.16 → $2.21 (+2.3% total)+0.75%2023-06-30 → 2026-06-30$2.16 → $2.21 (+2.3% total)+1.81%2021-06-30 → 2026-06-30$2.02 → $2.21 (+9.4% total)+4.48%2016-06-30 → 2026-06-30$1.42 → $2.21 (+55.0% total)
Price: -14.12%2025-10-20 → 2026-10-20$40.54 → $34.82 (-14.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.30%2023-10-20 → 2026-10-20$28.99 → $34.82 (+20.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-13.07%2021-10-20 → 2026-10-20$70.14 → $34.82 (-50.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.97%2016-10-19 → 2026-10-20$71.72 → $34.82 (-51.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -8.46%2025-10-20 → 2026-10-20$38.03 → $34.82 (-8.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.94%2023-10-20 → 2026-10-20$24.17 → $34.82 (+44.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-7.96%2021-10-20 → 2026-10-20$52.71 → $34.82 (-33.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.77%2016-10-19 → 2026-10-20$46.10 → $34.82 (-24.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.7×2016-12 23.322026-10 21.38-8.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.1×2016-12 23.482026-10 14.07-40.1% over the window
Fwd P/E: 102.6×
P/S (ttm)Market cap ÷ TTM revenue.: 3.7×2017-03 11.022026-10 3.70-66.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.8×2016-12 1.952026-10 0.77-60.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.7×2016-12 31.792026-10 10.75-66.2% over the window
EV/EBITDA (fy): 6.6×
EV/Sales (ttm): 3.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.30%2016-09 3.1%2026-06 8.6%+174.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 6.20%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 6.20%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.16
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 116.3M ÷ 118.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.69%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.69%) + dividends paid over that year ($256.9M) ÷ market_cap_at(2025-03-31) ($3.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.32%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($72.7M) ÷ today's market cap ($4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.79%2016-09 0.0%2026-06 1.7%+101394.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $72.7M + TTM dividends $256.9M) ÷ today's market cap ($4B). Same caveat as the cash buyback yield.: 8.14%2016-09 2.0%2026-06 7.6%+279.7% over the window

Vs own 10Y history

P/E: 47th
P/OI: 16th
P/S: 20th
P/B: 20th
P/FCF: 35th

Bar = where today’s multiple sits in KRC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.38%

-0.31%

+1.72%

-12.16%

YTD

-6.82%

-14.11%

-50.36%

Financial statements

Open full KRC financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

KRC — Kilroy Realty Corporation price, chart and key statistics