KMPR
$29.75-0.67%
Kemper CorporationStock · FinancialsRussell 2000 · 0.04% of IWMRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
Kemper Corporation monthly returns
Kemper Corporation has averaged 0.73% per month, positive in 50% of months. Month-by-month returns for Kemper Corporation (KMPR) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
418 months
Best month
+45.3%
Aug 2009
Worst month
-26.0%
May 2026
Positive months
50%
of all months
Kemper Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +19.0% | |
| Sep 2026 | -11.3% | |
| Aug 2026 | +0.5% | |
| Jul 2026 | +5.3% | |
| Jun 2026 | +9.3% | |
| May 2026 | -26.0% | |
| Apr 2026 | +10.2% | |
| Mar 2026 | -5.4% | |
| Feb 2026 | -17.2% | |
| Jan 2026 | -2.8% | |
| Dec 2025 | -0.4% | |
| Nov 2025 | -8.7% | |
| Oct 2025 | -12.7% | |
| Sep 2025 | -3.9% | |
| Aug 2025 | -12.4% | |
| Jul 2025 | -4.6% | |
| Jun 2025 | +1.3% | |
| May 2025 | +8.3% | |
| Apr 2025 | -11.6% | |
| Mar 2025 | -1.1% | |
| Feb 2025 | +1.1% | |
| Jan 2025 | +1.1% | |
| Dec 2024 | -7.1% | |
| Nov 2024 | +15.3% | |
| Oct 2024 | +1.7% | |
| Sep 2024 | -2.0% | |
| Aug 2024 | -1.9% | |
| Jul 2024 | +8.0% | |
| Jun 2024 | -0.9% | |
| May 2024 | +3.1% | |
| Apr 2024 | -5.8% | |
| Mar 2024 | +8.0% | |
| Feb 2024 | -3.9% | |
| Jan 2024 | +23.3% | |
| Dec 2023 | +10.0% | |
| Nov 2023 | +11.8% | |
| Oct 2023 | -5.1% | |
| Sep 2023 | -10.5% | |
| Aug 2023 | -7.3% | |
| Jul 2023 | +5.6% | |
| Jun 2023 | +11.5% | |
| May 2023 | -10.4% | |
| Apr 2023 | -11.0% | |
| Mar 2023 | -11.3% | |
| Feb 2023 | +5.4% | |
| Jan 2023 | +19.4% | |
| Dec 2022 | -13.6% | |
| Nov 2022 | +20.1% | |
| Oct 2022 | +15.5% | |
| Sep 2022 | -10.3% | |
| Aug 2022 | -1.1% | |
| Jul 2022 | -2.3% | |
| Jun 2022 | -9.3% | |
| May 2022 | +15.2% | |
| Apr 2022 | -18.4% | |
| Mar 2022 | +5.8% | |
| Feb 2022 | -10.4% | |
| Jan 2022 | +2.0% | |
| Dec 2021 | +6.3% | |
| Nov 2021 | -12.4% | |
| Oct 2021 | -5.0% | |
| Sep 2021 | -2.6% | |
| Aug 2021 | +4.4% | |
| Jul 2021 | -10.7% | |
| Jun 2021 | -1.3% | |
| May 2021 | -3.7% | |
| Apr 2021 | -2.1% | |
| Mar 2021 | +5.4% | |
| Feb 2021 | +7.9% | |
| Jan 2021 | -8.4% | |
| Dec 2020 | +2.5% | |
| Nov 2020 | +22.1% | |
| Oct 2020 | -7.7% | |
| Sep 2020 | -13.9% | |
| Aug 2020 | -0.7% | |
| Jul 2020 | +8.3% | |
| Jun 2020 | +14.4% | |
| May 2020 | -5.2% | |
| Apr 2020 | -9.6% | |
| Mar 2020 | +8.0% | |
| Feb 2020 | -7.1% | |
| Jan 2020 | -4.0% | |
| Dec 2019 | +4.8% | |
| Nov 2019 | +3.2% | |
| Oct 2019 | -7.8% | |
| Sep 2019 | +11.4% | |
| Aug 2019 | -20.2% | |
| Jul 2019 | +2.0% | |
| Jun 2019 | +4.0% | |
| May 2019 | -7.4% | |
| Apr 2019 | +18.0% | |
| Mar 2019 | -8.4% | |
| Feb 2019 | +10.9% | |
| Jan 2019 | +13.3% | |
| Dec 2018 | -12.8% | |
| Nov 2018 | +1.5% | |
| Oct 2018 | -6.5% | |
| Sep 2018 | -1.1% | |
| Aug 2018 | +2.3% | |
| Jul 2018 | +5.5% | |
| Jun 2018 | -2.3% | |
| May 2018 | +15.1% | |
| Apr 2018 | +18.4% | |
| Mar 2018 | +1.1% | |
| Feb 2018 | -12.7% | |
| Jan 2018 | -5.9% | |
| Dec 2017 | -0.1% | |
| Nov 2017 | +8.0% | |
| Oct 2017 | +20.9% | |
| Sep 2017 | +10.6% | |
| Aug 2017 | +22.6% | |
| Jul 2017 | +1.7% | |
| Jun 2017 | +1.2% | |
| May 2017 | -2.4% | |
| Apr 2017 | -1.4% | |
| Mar 2017 | -6.0% | |
| Feb 2017 | -1.2% | |
| Jan 2017 | -2.5% | |
| Dec 2016 | +8.2% | |
| Nov 2016 | +9.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-12%
Dec 2021+6.3%
Jan 2022+2.0%2022
Feb 2022-10%
Mar 2022+5.8%
Apr 2022-18%
May 2022+15%
Jun 2022-9.3%
Jul 2022-2.3%
Aug 2022-1.1%
Sep 2022-10%
Oct 2022+16%
Nov 2022+20%
Dec 2022-14%
Jan 2023+19%2023
Feb 2023+5.4%
Mar 2023-11%
Apr 2023-11%
May 2023-10%
Jun 2023+12%
Jul 2023+5.6%
Aug 2023-7.3%
Sep 2023-11%
Oct 2023-5.1%
Nov 2023+12%
Dec 2023+10%
Jan 2024+23%2024
Feb 2024-3.9%
Mar 2024+8.0%
Apr 2024-5.8%
May 2024+3.1%
Jun 2024-0.85%
Jul 2024+8.0%
Aug 2024-1.9%
Sep 2024-2.0%
Oct 2024+1.7%
Nov 2024+15%
Dec 2024-7.1%
Jan 2025+1.1%2025
Feb 2025+1.1%
Mar 2025-1.1%
Apr 2025-12%
May 2025+8.3%
Jun 2025+1.3%
Jul 2025-4.6%
Aug 2025-12%
Sep 2025-3.9%
Oct 2025-13%
Nov 2025-8.7%
Dec 2025-0.44%
Jan 2026-2.8%2026
Feb 2026-17%
Mar 2026-5.4%
Apr 2026+10%
May 2026-26%
Jun 2026+9.3%
Jul 2026+5.3%
Aug 2026+0.47%
Sep 2026-11%
Oct 2026+19%
Kemper Corporation returns by calendar month#
Every month of every year since 1992, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +19.00% — 3rd of 35 Octobers since 1992 at the last close; the average October returned +1.2%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.6% | -2.5% | 40% | +23.3% 2024 | -19.9% 2009 | |
| Feb | -0.9% | -1.2% | 43% | +12.4% 2010 | -21.5% 2016 | |
| Mar | +1.4% | -0.7% | 46% | +29.7% 2009 | -11.3% 2023 | |
| Apr | +0.8% | +0.6% | 57% | +21.6% 2009 | -18.4% 2022 | |
| May | -0.2% | +1.1% | 51% | +15.2% 2022 | -26.0% 2026 | |
| Jun | +0.4% | -0.5% | 46% | +17.1% 1999 | -20.4% 2008 | |
| Jul | +0.7% | +0.4% | 54% | +12.6% 2003 | -13.8% 2007 | |
| Aug | +0.7% | -0.8% | 43% | +45.3% 2009 | -20.2% 2019 | |
| Sep | -0.1% | -0.9% | 43% | +13.9% 1998 | -13.9% 2020 | |
| Oct | +1.2% | +0.8% | 53% | +21.5% 2003 | -15.8% 2008 | |
| Nov | +4.0% | +1.9% | 68% | +22.1% 2020 | -12.4% 2021 | |
| Dec | +1.0% | +2.4% | 62% | +13.0% 2000 | -16.7% 2008 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KMPR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Kemper Corporation's average monthly return?
- Kemper Corporation (KMPR) has averaged about 0.73% per month, positive in roughly 50% of months. The best month was Aug 2009 (+45.3%) and the worst was May 2026 (-26.0%).
More on Kemper Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100