KMPR — Kemper Corporation stock price and chart

KMPR

$29.75-0.67%

as of close, Oct 20, 2026

☾ AH $29.75 -0.67%

Kemper CorporationStock · FinancialsRussell 2000 · 0.04% of IWMRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

30.040.050.060.070.080.090.0010.0M$29.75

2026-10-20

Price$29.75

MA20$27.72

MA50$35.16

Vol3.6M

What would $1,000 invested in KMPR be worth today? →

KMPR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $29.75
YTD price return: -26.62%
YTD total return: -24.18%
Next earnings: Nov 4, 2026
Market cap: 1.8B2016-12 2.3B2026-10 1.8B-22.7% over the window
Enterprise value: 2.4B
Shares outstanding: 58.9M2016-06 51.1M2026-06 58.9M+15.2% over the window
52W low: $22.69
52W high: $49.77
From 52W high: -40.23%
From 52W low: +31.12%
52W range: 26%

Volume

Rel volume: 1.11×
30D volume: 881.9K
30D $ vol: 23.7M

Fundamentals

Sales (ttm): 4.6B2016-06 2.5B2026-06 4.6B+85.0% over the window
Sales/share: $77.582016-06 $48.322026-06 $77.58+60.5% over the window
EPS (ttm): -$8.322016-06 $0.862026-06 -$8.32-1066.9% over the window
FCF (ttm): 396.6M2017-12 205.1M2026-06 396.6M+93.4% over the window
FCF/share: $6.732017-12 $3.992026-06 $6.73+68.9% over the window
Book value/share: $37.212016-06 $41.172026-06 $37.21-9.6% over the window
Net margin: -10.84%2016-06 1.8%2026-06 -10.8%-703.3% over the window
ROE: -22.60%2016-06 2.1%2026-06 -22.6%-1171.4% over the window
ROA: -4.15%2016-06 0.5%2026-06 -4.2%-877.2% over the window
Debt / equity: 0.43×2016-06 0.362026-06 0.43+20.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: -4.46%2025-06-30 → 2026-06-304.8B → 4.6B (-4.5% total)-4.77%2023-06-30 → 2026-06-305.3B → 4.6B (-13.7% total)-4.00%2021-06-30 → 2026-06-305.6B → 4.6B (-18.5% total)+6.35%2016-06-30 → 2026-06-302.5B → 4.6B (+85.0% total)
FCF: -28.05%2025-06-30 → 2026-06-30551.1M → 396.6M (-28.0% total)n/a+0.73%2021-06-30 → 2026-06-30382.4M → 396.6M (+3.7% total)n/a
Shares: -6.09%2025-06-30 → 2026-06-3062.7M → 58.9M (-6.1% total)-2.75%2023-06-30 → 2026-06-3064.1M → 58.9M (-8.0% total)-1.52%2021-06-30 → 2026-06-3063.6M → 58.9M (-7.4% total)+1.43%2016-06-30 → 2026-06-3051.1M → 58.9M (+15.2% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +1.74%2025-06-30 → 2026-06-30$76.25 → $77.58 (+1.7% total)-2.09%2023-06-30 → 2026-06-30$82.64 → $77.58 (-6.1% total)-2.51%2021-06-30 → 2026-06-30$88.10 → $77.58 (-11.9% total)+4.85%2016-06-30 → 2026-06-30$48.32 → $77.58 (+60.5% total)
FCF/share: -23.38%2025-06-30 → 2026-06-30$8.78 → $6.73 (-23.4% total)n/a+2.29%2021-06-30 → 2026-06-30$6.01 → $6.73 (+12.0% total)n/a
Book value/share: +531.86%2025-06-30 → 2026-06-30$5.90 → $37.21 (+531.1% total)-1.73%2023-06-30 → 2026-06-30$39.22 → $37.21 (-5.1% total)-11.28%2021-06-30 → 2026-06-30$67.68 → $37.21 (-45.0% total)-1.01%2016-06-30 → 2026-06-30$41.17 → $37.21 (-9.6% total)
Dividend/share: +1.59%2025-06-30 → 2026-06-30$1.26 → $1.28 (+1.6% total)+1.06%2023-06-30 → 2026-06-30$1.24 → $1.28 (+3.2% total)+0.96%2021-06-30 → 2026-06-30$1.22 → $1.28 (+4.9% total)+2.92%2016-06-30 → 2026-06-30$0.96 → $1.28 (+33.3% total)
Price: -39.92%2025-10-20 → 2026-10-20$49.50 → $29.75 (-39.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.30%2023-10-20 → 2026-10-20$42.64 → $29.75 (-30.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.56%2021-10-20 → 2026-10-20$65.35 → $29.75 (-54.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.52%2016-10-19 → 2026-10-20$38.40 → $29.75 (-22.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -37.40%2025-10-20 → 2026-10-20$47.51 → $29.75 (-37.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.77%2023-10-20 → 2026-10-20$39.19 → $29.75 (-24.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.27%2021-10-20 → 2026-10-20$57.23 → $29.75 (-48.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.39%2016-10-19 → 2026-10-20$30.92 → $29.75 (-3.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -3.6×2016-12 -231.392026-10 -3.54-98.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 4.4×2016-12 -67.892026-10 4.43-106.5% over the window
Fwd P/E: 7.0×
P/S (ttm)Market cap ÷ TTM revenue.: 0.4×2016-12 0.912026-10 0.38-57.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.8×2016-12 1.092026-10 0.80-26.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.4×2018-03 14.302026-10 4.42-69.1% over the window
EV/EBITDA (fy): 438.1×
EV/Sales (ttm): 0.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 22.62%2017-12 5.8%2026-06 25.0%+331.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 4.30%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 4.30%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.28
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 58.9M ÷ 62.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 6.09%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.09%) + dividends paid over that year ($76.2M) ÷ market_cap_at(2025-06-30) ($4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.97%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($269.4M) ÷ today's market cap ($1.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 15.37%2016-09 0.3%2026-06 17.0%+4959.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $269.4M + TTM dividends $76.2M) ÷ today's market cap ($1.8B). Same caveat as the cash buyback yield.: 19.72%2016-09 2.5%2026-06 21.8%+767.0% over the window

Vs own 10Y history

P/E: 80th
P/OI: 6th
P/S: 5th
P/B: 7th
P/FCF: 14th

Bar = where today’s multiple sits in KMPR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-0.67%

+7.40%

+12.35%

+4.86%

YTD

-26.62%

-39.90%

-54.48%

Financial statements

Open full KMPR financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

KMPR — Kemper Corporation price, chart and key statistics