IMKTA
$86.45-0.38%
Ingles Markets IncorporatedStock · Consumer StaplesRussell 2000 0.04%Nasdaq Composite 0.006%Russell 3000 0.002%US Stock Market 0.002%
Ingles Markets Incorporated total returns by year (including dividends)
As of market close, Oct 16, 2026
Ingles Markets Incorporated total returns by year (1991–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $68.55 | $86.45 | 1.0% | +27.1% | |
| 2025 | $64.44 | $68.55 | 1.1% | +7.4% | |
| 2024 | $86.37 | $64.44 | 0.7% | -24.7% | |
| 2023 | $96.46 | $86.37 | 0.7% | -9.8% | |
| 2022 | $86.34 | $96.46 | 0.9% | +12.6% | |
| 2021 | $42.66 | $86.34 | 2.4% | +104.8% | |
| 2020 | $47.51 | $42.66 | 1.5% | -8.7% | |
| 2019 | $27.22 | $47.51 | 3.7% | +78.3% | |
| 2018 | $34.60 | $27.22 | 1.6% | -19.7% | |
| 2017 | $48.10 | $34.60 | 1.3% | -26.7% | |
| 2016 | $44.08 | $48.10 | 1.9% | +11.0% | |
| 2015 | $37.09 | $44.08 | 1.7% | +20.5% | |
| 2014 | $27.10 | $37.09 | 3.6% | +40.5% | |
| 2013 | $17.26 | $27.10 | 3.2% | +60.2% | |
| 2012 | $15.06 | $17.26 | 0.0% | +14.6% | |
| 2011 | $19.20 | $15.06 | 0.0% | -21.6% | |
| 2010 | $15.13 | $19.20 | 0.0% | +26.9% | |
| 2009 | $17.59 | $15.13 | 0.0% | -14.0% | |
| 2008 | $25.39 | $17.59 | 0.0% | -30.7% | |
| 2007 | $29.79 | $25.39 | 0.0% | -14.8% | |
| 2006 | $15.65 | $29.79 | 0.0% | +90.4% | |
| 2005 | $12.39 | $15.65 | 0.0% | +26.3% | |
| 2004 | $10.27 | $12.39 | 0.0% | +20.6% | |
| 2003 | $11.57 | $10.27 | 2.8% | -8.4% | |
| 2002 | $11.95 | $11.57 | 5.6% | +2.4% | |
| 2001 | $10.06 | $11.95 | 7.2% | +26.0% | |
| 2000 | $11.13 | $10.06 | 6.1% | -3.5% | |
| 1999 | $10.94 | $11.13 | 5.6% | +7.3% | |
| 1998 | $14.25 | $10.94 | 3.1% | -20.2% | |
| 1997 | $12.50 | $14.25 | 4.0% | +18.0% | |
| 1996 | $11.13 | $12.50 | 7.5% | +19.9% | |
| 1995 | $10.50 | $11.13 | 5.3% | +11.3% | |
| 1994 | $11.00 | $10.50 | 5.7% | +1.2% | |
| 1993 | $6.75 | $11.00 | 7.6% | +70.5% | |
| 1992 | $6.13 | $6.75 | 4.0% | +14.2% | |
| 1991 | $7.13 | $6.13 | 2.6% | -11.5% |
- Annualized
- +8.5%
- 1991–2026
- Average year
- +13.4%
- 35 full years
- Best year
- +104.8%
- 2021
- Worst year
- -30.7%
- 2008
- Positive years
- 22/35
- 63% up
Annualized (CAGR)
+8.5%
1991–2026
Average year
+13.4%
35 full years
Best year
+104.8%
2021
Worst year
-30.7%
2008
Positive years
22/35
63% up
Total return by period#
Annual
-100%-50%0%50%100%
1991-11%'91
1992+14%
1993+71%
1994+1.2%'94
1995+11%
1996+20%
1997+18%'97
1998-20%
1999+7.3%
2000-3.5%'00
2001+26%
2002+2.4%
2003-8.4%'03
2004+21%
2005+26%
2006+90%'06
2007-15%
2008-31%
2009-14%'09
2010+27%
2011-22%
2012+15%'12
2013+60%
2014+41%
2015+21%'15
2016+11%
2017-27%
2018-20%'18
2019+78%
2020-8.7%
2021+105%'21
2022+13%
2023-9.8%
2024-25%'24
2025+7.4%
2026+27%
Methodology#
Total returns, dividends reinvested, measured on IMKTA. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Ingles Markets Incorporated's average annual return?
- Since 1991, Ingles Markets Incorporated (IMKTA) has returned about 8.5% a year (the compound annual growth rate) and an average calendar-year return of 13.4%.
- What were Ingles Markets Incorporated's best and worst years?
- Over 1991–2026, the best year was 2021 (+104.8%) and the worst was 2008 (-30.7%).
- How often is Ingles Markets Incorporated up in a year?
- 22 of the 35 full years since 1991 were positive — about 63% of the time.
More on Ingles Markets Incorporated
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100