IMKTA
$86.45-0.38%
Ingles Markets IncorporatedStock · Consumer StaplesRussell 2000 0.04%Nasdaq Composite 0.006%Russell 3000 0.002%US Stock Market 0.002%
Ingles Markets Incorporated monthly returns
Ingles Markets Incorporated has averaged 1.16% per month, positive in 53% of months. Month-by-month returns for Ingles Markets Incorporated (IMKTA) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
430 months
Best month
+36.7%
Dec 2014
Worst month
-27.7%
Nov 2008
Positive months
53%
of all months
Ingles Markets Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.1% | |
| Sep 2026 | +3.7% | |
| Aug 2026 | -9.1% | |
| Jul 2026 | +1.8% | |
| Jun 2026 | +0.1% | |
| May 2026 | -3.3% | |
| Apr 2026 | +1.9% | |
| Mar 2026 | +5.6% | |
| Feb 2026 | +13.7% | |
| Jan 2026 | +9.5% | |
| Dec 2025 | -10.9% | |
| Nov 2025 | +11.3% | |
| Oct 2025 | -0.4% | |
| Sep 2025 | +2.8% | |
| Aug 2025 | +7.6% | |
| Jul 2025 | -0.5% | |
| Jun 2025 | +1.7% | |
| May 2025 | +1.0% | |
| Apr 2025 | -5.0% | |
| Mar 2025 | +6.0% | |
| Feb 2025 | -7.2% | |
| Jan 2025 | +3.0% | |
| Dec 2024 | -12.8% | |
| Nov 2024 | +15.7% | |
| Oct 2024 | -14.2% | |
| Sep 2024 | +0.8% | |
| Aug 2024 | -8.7% | |
| Jul 2024 | +18.4% | |
| Jun 2024 | -6.2% | |
| May 2024 | +1.9% | |
| Apr 2024 | -6.2% | |
| Mar 2024 | -0.4% | |
| Feb 2024 | -8.6% | |
| Jan 2024 | -2.3% | |
| Dec 2023 | +5.8% | |
| Nov 2023 | +1.7% | |
| Oct 2023 | +6.7% | |
| Sep 2023 | -3.6% | |
| Aug 2023 | -7.9% | |
| Jul 2023 | +2.8% | |
| Jun 2023 | +3.0% | |
| May 2023 | -12.8% | |
| Apr 2023 | +4.0% | |
| Mar 2023 | -0.8% | |
| Feb 2023 | -5.9% | |
| Jan 2023 | -1.3% | |
| Dec 2022 | -4.6% | |
| Nov 2022 | +7.1% | |
| Oct 2022 | +19.4% | |
| Sep 2022 | -9.5% | |
| Aug 2022 | -8.3% | |
| Jul 2022 | +10.2% | |
| Jun 2022 | -2.6% | |
| May 2022 | -4.4% | |
| Apr 2022 | +4.8% | |
| Mar 2022 | +8.3% | |
| Feb 2022 | +6.9% | |
| Jan 2022 | -10.7% | |
| Dec 2021 | +12.5% | |
| Nov 2021 | +11.0% | |
| Oct 2021 | +5.0% | |
| Sep 2021 | -2.7% | |
| Aug 2021 | +13.6% | |
| Jul 2021 | +2.9% | |
| Jun 2021 | -5.9% | |
| May 2021 | +1.1% | |
| Apr 2021 | -0.3% | |
| Mar 2021 | +18.6% | |
| Feb 2021 | +9.3% | |
| Jan 2021 | +11.9% | |
| Dec 2020 | +13.5% | |
| Nov 2020 | +4.8% | |
| Oct 2020 | -5.3% | |
| Sep 2020 | -5.8% | |
| Aug 2020 | +0.4% | |
| Jul 2020 | -6.2% | |
| Jun 2020 | +1.1% | |
| May 2020 | +4.4% | |
| Apr 2020 | +13.4% | |
| Mar 2020 | +1.1% | |
| Feb 2020 | -14.2% | |
| Jan 2020 | -11.9% | |
| Dec 2019 | +6.9% | |
| Nov 2019 | +12.7% | |
| Oct 2019 | +1.9% | |
| Sep 2019 | -0.1% | |
| Aug 2019 | +23.5% | |
| Jul 2019 | +1.6% | |
| Jun 2019 | +4.4% | |
| May 2019 | +8.6% | |
| Apr 2019 | -0.0% | |
| Mar 2019 | -11.2% | |
| Feb 2019 | +9.0% | |
| Jan 2019 | +5.4% | |
| Dec 2018 | -6.4% | |
| Nov 2018 | -11.7% | |
| Oct 2018 | -3.3% | |
| Sep 2018 | -4.7% | |
| Aug 2018 | +20.8% | |
| Jul 2018 | -5.9% | |
| Jun 2018 | +10.8% | |
| May 2018 | -16.2% | |
| Apr 2018 | +1.7% | |
| Mar 2018 | +5.1% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | -2.4% | |
| Dec 2017 | +24.7% | |
| Nov 2017 | +19.1% | |
| Oct 2017 | -8.8% | |
| Sep 2017 | +17.1% | |
| Aug 2017 | -25.6% | |
| Jul 2017 | -11.0% | |
| Jun 2017 | -9.0% | |
| May 2017 | -21.6% | |
| Apr 2017 | +8.6% | |
| Mar 2017 | -7.9% | |
| Feb 2017 | +3.5% | |
| Jan 2017 | -5.6% | |
| Dec 2016 | +4.8% | |
| Nov 2016 | +16.2% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+11%
Dec 2021+12%
Jan 2022-11%2022
Feb 2022+6.9%
Mar 2022+8.3%
Apr 2022+4.8%
May 2022-4.4%
Jun 2022-2.6%
Jul 2022+10%
Aug 2022-8.3%
Sep 2022-9.5%
Oct 2022+19%
Nov 2022+7.1%
Dec 2022-4.6%
Jan 2023-1.3%2023
Feb 2023-5.9%
Mar 2023-0.78%
Apr 2023+4.0%
May 2023-13%
Jun 2023+3.0%
Jul 2023+2.8%
Aug 2023-7.9%
Sep 2023-3.6%
Oct 2023+6.7%
Nov 2023+1.7%
Dec 2023+5.8%
Jan 2024-2.3%2024
Feb 2024-8.6%
Mar 2024-0.43%
Apr 2024-6.2%
May 2024+1.9%
Jun 2024-6.2%
Jul 2024+18%
Aug 2024-8.7%
Sep 2024+0.81%
Oct 2024-14%
Nov 2024+16%
Dec 2024-13%
Jan 2025+3.0%2025
Feb 2025-7.2%
Mar 2025+6.0%
Apr 2025-5.0%
May 2025+0.99%
Jun 2025+1.7%
Jul 2025-0.46%
Aug 2025+7.6%
Sep 2025+2.8%
Oct 2025-0.43%
Nov 2025+11%
Dec 2025-11%
Jan 2026+9.5%2026
Feb 2026+14%
Mar 2026+5.6%
Apr 2026+1.9%
May 2026-3.3%
Jun 2026+0.14%
Jul 2026+1.8%
Aug 2026-9.1%
Sep 2026+3.7%
Oct 2026+2.1%
Ingles Markets Incorporated returns by calendar month#
Every month of every year since 1991, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.12% — 13th of 36 Octobers since 1991 at the last close; the average October returned +0.0%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.2% | +1.4% | 61% | +32.7% 1992 | -18.9% 2009 | |
| Feb | -0.8% | -0.2% | 47% | +13.7% 2026 | -14.2% 2020 | |
| Mar | +2.7% | +2.4% | 61% | +18.6% 2021 | -11.2% 2019 | |
| Apr | -0.4% | -0.0% | 47% | +13.4% 2020 | -15.1% 2015 | |
| May | -1.2% | -1.1% | 39% | +20.8% 1993 | -21.6% 2017 | |
| Jun | +3.3% | +1.4% | 61% | +26.0% 1999 | -9.0% 2017 | |
| Jul | +0.4% | +1.1% | 56% | +18.4% 2024 | -16.4% 1998 | |
| Aug | +0.7% | -1.7% | 42% | +27.7% 2006 | -25.6% 2017 | |
| Sep | +1.1% | -0.5% | 44% | +18.3% 1996 | -10.4% 1991 | |
| Oct | +0.0% | +0.3% | 51% | +19.4% 2022 | -18.3% 2008 | |
| Nov | +1.9% | +2.9% | 71% | +19.1% 2017 | -27.7% 2008 | |
| Dec | +3.0% | +2.9% | 57% | +36.7% 2014 | -19.1% 2015 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IMKTA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ingles Markets Incorporated's average monthly return?
- Ingles Markets Incorporated (IMKTA) has averaged about 1.16% per month, positive in roughly 53% of months. The best month was Dec 2014 (+36.7%) and the worst was Nov 2008 (-27.7%).
More on Ingles Markets Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100