HTO
$57.69+0.68%
H2O AmericaStock · UtilitiesRussell 2000 0.07%Nasdaq Composite 0.007%US Stock Market 0.003%Russell 3000 0.002%
H2O America total returns by year (including dividends)
As of market close, Oct 16, 2026
H2O America total returns by year (1973–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $48.99 | $57.69 | 2.8% | +20.5% | |
| 2025 | $49.22 | $48.99 | 3.4% | +2.9% | |
| 2024 | $65.35 | $49.22 | 2.1% | -22.6% | |
| 2023 | $81.19 | $65.35 | 1.7% | -17.8% | |
| 2022 | $73.20 | $81.19 | 2.5% | +13.4% | |
| 2021 | $69.36 | $73.20 | 2.1% | +7.7% | |
| 2020 | $71.06 | $69.36 | 2.0% | -0.4% | |
| 2019 | $55.62 | $71.06 | 2.4% | +30.2% | |
| 2018 | $63.83 | $55.62 | 1.7% | -11.2% | |
| 2017 | $55.98 | $63.83 | 2.2% | +16.2% | |
| 2016 | $29.65 | $55.98 | 4.1% | +92.9% | |
| 2015 | $32.12 | $29.65 | 2.4% | -5.3% | |
| 2014 | $29.79 | $32.12 | 3.0% | +10.8% | |
| 2013 | $26.60 | $29.79 | 3.1% | +15.1% | |
| 2012 | $23.64 | $26.60 | 3.4% | +16.0% | |
| 2011 | $26.47 | $23.64 | 2.6% | -8.1% | |
| 2010 | $22.57 | $26.47 | 3.4% | +20.6% | |
| 2009 | $29.94 | $22.57 | 2.2% | -22.4% | |
| 2008 | $34.67 | $29.94 | 2.0% | -11.6% | |
| 2007 | $38.76 | $34.67 | 1.6% | -8.9% | |
| 2006 | $22.75 | $38.76 | 3.6% | +74.0% | |
| 2005 | $18.20 | $22.75 | 2.2% | +27.2% | |
| 2004 | $14.88 | $18.20 | 1.9% | +24.3% | |
| 2003 | $13.01 | $14.88 | 0.0% | +14.4% | |
| 2002 | $14.22 | $13.01 | 0.0% | -8.5% | |
| 2001 | $17.00 | $14.22 | 5.7% | -10.6% | |
| 2000 | $20.04 | $17.00 | 2.9% | -12.3% | |
| 1999 | $9.79 | $20.04 | 3.1% | +107.8% | |
| 1998 | $10.08 | $9.79 | 0.0% | -2.9% | |
| 1997 | $7.81 | $10.08 | 0.0% | +29.1% | |
| 1996 | $6.29 | $7.81 | 0.0% | +24.2% | |
| 1995 | $5.38 | $6.29 | 0.0% | +17.1% | |
| 1994 | $6.65 | $5.38 | 0.0% | -19.1% | |
| 1993 | $5.92 | $6.65 | 0.0% | +12.3% | |
| 1992 | $4.83 | $5.92 | 0.0% | +22.4% | |
| 1991 | $4.33 | $4.83 | 0.0% | +11.5% | |
| 1990 | $4.54 | $4.33 | 0.0% | -4.6% | |
| 1989 | $4.90 | $4.54 | 0.0% | -7.2% | |
| 1988 | $4.79 | $4.90 | 0.0% | +2.2% | |
| 1987 | $5.52 | $4.79 | 0.0% | -13.2% | |
| 1986 | $6.50 | $5.52 | 0.0% | -15.1% | |
| 1985 | $3.69 | $6.50 | 0.0% | +76.3% | |
| 1984 | $2.59 | $3.69 | 0.0% | +42.2% | |
| 1983 | $2.13 | $2.59 | 0.0% | +22.1% | |
| 1982 | $1.90 | $2.13 | 0.0% | +12.1% | |
| 1981 | $1.68 | $1.90 | 0.0% | +13.0% | |
| 1980 | $1.70 | $1.68 | 0.0% | -1.2% | |
| 1979 | $1.58 | $1.70 | 0.0% | +7.2% | |
| 1978 | $1.42 | $1.58 | 0.0% | +11.7% | |
| 1977 | $1.61 | $1.42 | 0.0% | -12.3% | |
| 1976 | $1.29 | $1.61 | 0.0% | +25.0% | |
| 1975 | $1.15 | $1.29 | 0.0% | +12.7% | |
| 1974 | $1.43 | $1.15 | 0.0% | -19.7% | |
| 1973 | $1.45 | $1.43 | 0.0% | -1.4% |
- Annualized
- +8.4%
- 1973–2026
- Average year
- +10.9%
- 53 full years
- Best year
- +107.8%
- 1999
- Worst year
- -22.6%
- 2024
- Positive years
- 31/53
- 58% up
Annualized (CAGR)
+8.4%
1973–2026
Average year
+10.9%
53 full years
Best year
+107.8%
1999
Worst year
-22.6%
2024
Positive years
31/53
58% up
Total return by period#
Annual
-100%-50%0%50%100%
1973-1.4%'73
1974-20%
1975+13%
1976+25%
1977-12%
1978+12%'78
1979+7.2%
1980-1.2%
1981+13%
1982+12%
1983+22%'83
1984+42%
1985+76%
1986-15%
1987-13%
1988+2.2%'88
1989-7.2%
1990-4.6%
1991+12%
1992+22%
1993+12%'93
1994-19%
1995+17%
1996+24%
1997+29%
1998-2.9%'98
1999+108%
2000-12%
2001-11%
2002-8.5%
2003+14%'03
2004+24%
2005+27%
2006+74%
2007-8.9%
2008-12%'08
2009-22%
2010+21%
2011-8.1%
2012+16%
2013+15%'13
2014+11%
2015-5.3%
2016+93%
2017+16%
2018-11%'18
2019+30%
2020-0.43%
2021+7.7%
2022+13%
2023-18%'23
2024-23%
2025+2.9%
2026+21%
Methodology#
Total returns, dividends reinvested, measured on HTO. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is H2O America's average annual return?
- Since 1973, H2O America (HTO) has returned about 8.4% a year (the compound annual growth rate) and an average calendar-year return of 10.9%.
- What were H2O America's best and worst years?
- Over 1973–2026, the best year was 1999 (+107.8%) and the worst was 2024 (-22.6%).
- How often is H2O America up in a year?
- 31 of the 53 full years since 1973 were positive — about 58% of the time.
More on H2O America
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100