HTO
$57.69+0.68%
H2O AmericaStock · UtilitiesRussell 2000 0.07%Nasdaq Composite 0.007%US Stock Market 0.003%Russell 3000 0.002%
H2O America monthly returns
H2O America has averaged 0.88% per month, positive in 53% of months. Month-by-month returns for H2O America (HTO) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
646 months
Best month
+29.7%
Oct 1999
Worst month
-21.8%
Feb 2001
Positive months
53%
of all months
H2O America monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -6.4% | |
| Sep 2026 | -2.7% | |
| Aug 2026 | +4.1% | |
| Jul 2026 | +0.9% | |
| Jun 2026 | +5.1% | |
| May 2026 | +3.7% | |
| Apr 2026 | -4.2% | |
| Mar 2026 | +9.1% | |
| Feb 2026 | +4.2% | |
| Jan 2026 | +6.2% | |
| Dec 2025 | +5.5% | |
| Nov 2025 | +1.3% | |
| Oct 2025 | -5.0% | |
| Sep 2025 | -3.3% | |
| Aug 2025 | +5.2% | |
| Jul 2025 | -7.1% | |
| Jun 2025 | -1.0% | |
| May 2025 | -6.8% | |
| Apr 2025 | +3.7% | |
| Mar 2025 | +3.8% | |
| Feb 2025 | +5.7% | |
| Jan 2025 | +2.1% | |
| Dec 2024 | -11.7% | |
| Nov 2024 | +0.8% | |
| Oct 2024 | -4.2% | |
| Sep 2024 | -1.5% | |
| Aug 2024 | -2.0% | |
| Jul 2024 | +11.8% | |
| Jun 2024 | -0.9% | |
| May 2024 | +1.2% | |
| Apr 2024 | -3.8% | |
| Mar 2024 | +2.8% | |
| Feb 2024 | -6.9% | |
| Jan 2024 | -8.9% | |
| Dec 2023 | -0.4% | |
| Nov 2023 | +5.7% | |
| Oct 2023 | +3.9% | |
| Sep 2023 | -8.6% | |
| Aug 2023 | -6.2% | |
| Jul 2023 | +0.5% | |
| Jun 2023 | -8.4% | |
| May 2023 | +1.3% | |
| Apr 2023 | -0.3% | |
| Mar 2023 | -0.4% | |
| Feb 2023 | -0.8% | |
| Jan 2023 | -4.7% | |
| Dec 2022 | +8.7% | |
| Nov 2022 | +6.2% | |
| Oct 2022 | +22.7% | |
| Sep 2022 | -10.4% | |
| Aug 2022 | -1.5% | |
| Jul 2022 | +5.2% | |
| Jun 2022 | +0.9% | |
| May 2022 | +5.5% | |
| Apr 2022 | -15.2% | |
| Mar 2022 | +6.7% | |
| Feb 2022 | -4.8% | |
| Jan 2022 | -5.9% | |
| Dec 2021 | +8.7% | |
| Nov 2021 | +2.7% | |
| Oct 2021 | -0.2% | |
| Sep 2021 | -4.7% | |
| Aug 2021 | +1.1% | |
| Jul 2021 | +8.9% | |
| Jun 2021 | -1.8% | |
| May 2021 | -1.2% | |
| Apr 2021 | +4.1% | |
| Mar 2021 | +0.5% | |
| Feb 2021 | -4.8% | |
| Jan 2021 | -4.6% | |
| Dec 2020 | +5.7% | |
| Nov 2020 | +8.6% | |
| Oct 2020 | -0.3% | |
| Sep 2020 | -2.7% | |
| Aug 2020 | +0.6% | |
| Jul 2020 | +0.6% | |
| Jun 2020 | -1.2% | |
| May 2020 | +6.1% | |
| Apr 2020 | +3.0% | |
| Mar 2020 | -5.6% | |
| Feb 2020 | -16.2% | |
| Jan 2020 | +3.2% | |
| Dec 2019 | +0.3% | |
| Nov 2019 | -1.7% | |
| Oct 2019 | +5.9% | |
| Sep 2019 | -0.1% | |
| Aug 2019 | +5.8% | |
| Jul 2019 | +6.8% | |
| Jun 2019 | -1.4% | |
| May 2019 | -0.2% | |
| Apr 2019 | +0.5% | |
| Mar 2019 | +0.9% | |
| Feb 2019 | +2.5% | |
| Jan 2019 | +7.8% | |
| Dec 2018 | -0.7% | |
| Nov 2018 | -7.3% | |
| Oct 2018 | -0.7% | |
| Sep 2018 | +5.6% | |
| Aug 2018 | -10.1% | |
| Jul 2018 | -2.3% | |
| Jun 2018 | +4.9% | |
| May 2018 | +4.9% | |
| Apr 2018 | +14.7% | |
| Mar 2018 | -0.4% | |
| Feb 2018 | -11.1% | |
| Jan 2018 | -6.3% | |
| Dec 2017 | -6.3% | |
| Nov 2017 | +15.6% | |
| Oct 2017 | +4.8% | |
| Sep 2017 | +2.0% | |
| Aug 2017 | +5.4% | |
| Jul 2017 | +7.5% | |
| Jun 2017 | +2.4% | |
| May 2017 | -1.2% | |
| Apr 2017 | +1.3% | |
| Mar 2017 | -0.6% | |
| Feb 2017 | -2.7% | |
| Jan 2017 | -10.5% | |
| Dec 2016 | +4.3% | |
| Nov 2016 | +6.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+2.7%
Dec 2021+8.7%
Jan 2022-5.9%2022
Feb 2022-4.8%
Mar 2022+6.7%
Apr 2022-15%
May 2022+5.5%
Jun 2022+0.91%
Jul 2022+5.2%
Aug 2022-1.5%
Sep 2022-10%
Oct 2022+23%
Nov 2022+6.2%
Dec 2022+8.7%
Jan 2023-4.7%2023
Feb 2023-0.79%
Mar 2023-0.41%
Apr 2023-0.28%
May 2023+1.3%
Jun 2023-8.4%
Jul 2023+0.5%
Aug 2023-6.2%
Sep 2023-8.6%
Oct 2023+3.9%
Nov 2023+5.7%
Dec 2023-0.44%
Jan 2024-8.9%2024
Feb 2024-6.9%
Mar 2024+2.8%
Apr 2024-3.8%
May 2024+1.2%
Jun 2024-0.9%
Jul 2024+12%
Aug 2024-2.0%
Sep 2024-1.5%
Oct 2024-4.2%
Nov 2024+0.84%
Dec 2024-12%
Jan 2025+2.1%2025
Feb 2025+5.7%
Mar 2025+3.8%
Apr 2025+3.7%
May 2025-6.8%
Jun 2025-0.97%
Jul 2025-7.1%
Aug 2025+5.2%
Sep 2025-3.3%
Oct 2025-5.0%
Nov 2025+1.3%
Dec 2025+5.5%
Jan 2026+6.2%2026
Feb 2026+4.2%
Mar 2026+9.1%
Apr 2026-4.2%
May 2026+3.7%
Jun 2026+5.1%
Jul 2026+0.92%
Aug 2026+4.1%
Sep 2026-2.7%
Oct 2026-6.4%
H2O America returns by calendar month#
Every month of every year since 1973, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -6.39% — 49th of 54 Octobers since 1973 at the last close; the average October returned +1.7%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.9% | +1.0% | 57% | +21.8% 1975 | -12.8% 2008 | |
| Feb | +0.2% | +0.1% | 50% | +20.9% 1983 | -21.8% 2001 | |
| Mar | +1.2% | +0.1% | 50% | +17.6% 2007 | -12.1% 1980 | |
| Apr | -0.1% | +0.2% | 50% | +14.7% 2018 | -15.2% 2022 | |
| May | +0.4% | +0.8% | 56% | +17.9% 1983 | -19.0% 2009 | |
| Jun | +0.9% | +0.3% | 52% | +21.6% 1999 | -15.0% 2008 | |
| Jul | +1.1% | +0.4% | 52% | +17.4% 2005 | -14.7% 1982 | |
| Aug | +1.7% | +0.8% | 61% | +19.8% 2007 | -10.1% 2018 | |
| Sep | +0.1% | -0.5% | 44% | +10.5% 1998 | -11.0% 1986 | |
| Oct | +1.7% | +0.1% | 51% | +29.7% 1999 | -16.4% 1987 | |
| Nov | +1.5% | +1.3% | 58% | +15.6% 2017 | -10.9% 1973 | |
| Dec | +1.0% | +0.9% | 58% | +10.5% 2006 | -14.8% 1980 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HTO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is H2O America's average monthly return?
- H2O America (HTO) has averaged about 0.88% per month, positive in roughly 53% of months. The best month was Oct 1999 (+29.7%) and the worst was Feb 2001 (-21.8%).
More on H2O America
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100