HTFL
$55.59+8.96%
Heartflow Inc.Stock · HealthcareRussell 2000 · 0.07% of IWMNasdaq Composite · 0.008% of ONEQRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI
Heartflow Inc. weekly returns
Heartflow Inc. has averaged 1.70% per week, positive in 52% of weeks. Week-by-week returns for Heartflow Inc. (HTFL) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.7%
63 weeks
Best week
+46.0%
Aug 14, 2026
Worst week
-25.5%
Feb 13, 2026
Positive weeks
52%
of all weeks
Heartflow Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +15.1% | |
| Oct 16, 2026 | -2.9% | |
| Oct 9, 2026 | +0.9% | |
| Oct 2, 2026 | +0.3% | |
| Sep 25, 2026 | -3.1% | |
| Sep 18, 2026 | +1.7% | |
| Sep 11, 2026 | +2.0% | |
| Sep 4, 2026 | +2.4% | |
| Aug 28, 2026 | -4.0% | |
| Aug 21, 2026 | +18.2% | |
| Aug 14, 2026 | +46.0% | |
| Aug 7, 2026 | +14.2% | |
| Jul 31, 2026 | +4.6% | |
| Jul 24, 2026 | -3.1% | |
| Jul 17, 2026 | -6.9% | |
| Jul 10, 2026 | -4.5% | |
| Jul 2, 2026 | -21.6% | |
| Jun 26, 2026 | +6.0% | |
| Jun 18, 2026 | +1.2% | |
| Jun 12, 2026 | +18.3% | |
| Jun 5, 2026 | -9.3% | |
| May 29, 2026 | +5.1% | |
| May 22, 2026 | +4.1% | |
| May 15, 2026 | -4.0% | |
| May 8, 2026 | +2.9% | |
| May 1, 2026 | -5.8% | |
| Apr 24, 2026 | -2.9% | |
| Apr 17, 2026 | +16.3% | |
| Apr 10, 2026 | +8.5% | |
| Apr 2, 2026 | +0.6% | |
| Mar 27, 2026 | -5.1% | |
| Mar 20, 2026 | +27.0% | |
| Mar 13, 2026 | -10.8% | |
| Mar 6, 2026 | -0.8% | |
| Feb 27, 2026 | -7.7% | |
| Feb 20, 2026 | +21.5% | |
| Feb 13, 2026 | -25.5% | |
| Feb 6, 2026 | -7.1% | |
| Jan 30, 2026 | -7.1% | |
| Jan 23, 2026 | -13.5% | |
| Jan 16, 2026 | +12.1% | |
| Jan 9, 2026 | +14.4% | |
| Jan 2, 2026 | -2.9% | |
| Dec 26, 2025 | -2.2% | |
| Dec 19, 2025 | +15.2% | |
| Dec 12, 2025 | -3.8% | |
| Dec 5, 2025 | -14.6% | |
| Nov 28, 2025 | +4.5% | |
| Nov 21, 2025 | +10.3% | |
| Nov 14, 2025 | -14.1% | |
| Nov 7, 2025 | -12.4% | |
| Oct 31, 2025 | -1.9% | |
| Oct 24, 2025 | +12.1% | |
| Oct 17, 2025 | +0.9% | |
| Oct 10, 2025 | -11.1% | |
| Oct 3, 2025 | +13.9% | |
| Sep 26, 2025 | +0.5% | |
| Sep 19, 2025 | -1.5% | |
| Sep 12, 2025 | +7.4% | |
| Sep 5, 2025 | -1.4% | |
| Aug 29, 2025 | +8.0% | |
| Aug 22, 2025 | -6.4% | |
| Aug 15, 2025 | +8.4% |
Weekly total return (since Aug 15, 2025)#
-40%-20%0%20%40%
Aug 15, 2025+8.4%
Aug 22, 2025-6.4%
Aug 29, 2025+8.0%
Sep 5, 2025-1.4%
Sep 12, 2025+7.4%
Sep 19, 2025-1.5%
Sep 26, 2025+0.55%
Oct 3, 2025+14%
Oct 10, 2025-11%
Oct 17, 2025+0.9%
Oct 24, 2025+12%
Oct 31, 2025-1.9%
Nov 7, 2025-12%
Nov 14, 2025-14%
Nov 21, 2025+10%
Nov 28, 2025+4.5%
Dec 5, 2025-15%
Dec 12, 2025-3.8%
Dec 19, 2025+15%
Dec 26, 2025-2.2%
Jan 2, 2026-2.9%2026
Jan 9, 2026+14%
Jan 16, 2026+12%
Jan 23, 2026-13%
Jan 30, 2026-7.1%
Feb 6, 2026-7.1%
Feb 13, 2026-26%
Feb 20, 2026+21%
Feb 27, 2026-7.7%
Mar 6, 2026-0.78%
Mar 13, 2026-11%
Mar 20, 2026+27%
Mar 27, 2026-5.1%
Apr 2, 2026+0.57%
Apr 10, 2026+8.5%
Apr 17, 2026+16%
Apr 24, 2026-2.9%
May 1, 2026-5.8%
May 8, 2026+2.9%
May 15, 2026-4.0%
May 22, 2026+4.1%
May 29, 2026+5.1%
Jun 5, 2026-9.3%
Jun 12, 2026+18%
Jun 18, 2026+1.2%
Jun 26, 2026+6.0%
Jul 2, 2026-22%
Jul 10, 2026-4.5%
Jul 17, 2026-6.9%
Jul 24, 2026-3.1%
Jul 31, 2026+4.6%
Aug 7, 2026+14%
Aug 14, 2026+46%
Aug 21, 2026+18%
Aug 28, 2026-4.0%
Sep 4, 2026+2.4%
Sep 11, 2026+2.0%
Sep 18, 2026+1.7%
Sep 25, 2026-3.1%
Oct 2, 2026+0.31%
Oct 9, 2026+0.85%
Oct 16, 2026-2.9%
Oct 20, 2026+15%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HTFL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Heartflow Inc.'s average weekly return?
- Heartflow Inc. (HTFL) has averaged about 1.70% per week, positive in roughly 52% of weeks. The best week was Aug 14, 2026 (+46.0%) and the worst was Feb 13, 2026 (-25.5%).
More on Heartflow Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100