HOMB
$29.20+1.14%
Home BancShares Inc. monthly returns
Home BancShares Inc. has averaged 1.17% per month, positive in 56% of months. Month-by-month returns for Home BancShares Inc. (HOMB) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
238 months
Best month
+27.9%
Apr 2020
Worst month
-28.5%
Mar 2020
Positive months
56%
of all months
Home BancShares Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.6% | |
| Sep 2026 | -4.3% | |
| Aug 2026 | -4.5% | |
| Jul 2026 | +8.8% | |
| Jun 2026 | +6.7% | |
| May 2026 | +0.4% | |
| Apr 2026 | -0.2% | |
| Mar 2026 | -1.9% | |
| Feb 2026 | -4.3% | |
| Jan 2026 | +4.0% | |
| Dec 2025 | -1.0% | |
| Nov 2025 | +5.9% | |
| Oct 2025 | -5.6% | |
| Sep 2025 | -4.9% | |
| Aug 2025 | +6.4% | |
| Jul 2025 | -1.1% | |
| Jun 2025 | +0.6% | |
| May 2025 | +2.6% | |
| Apr 2025 | -1.8% | |
| Mar 2025 | -5.6% | |
| Feb 2025 | -0.2% | |
| Jan 2025 | +6.7% | |
| Dec 2024 | -10.9% | |
| Nov 2024 | +17.1% | |
| Oct 2024 | +0.7% | |
| Sep 2024 | -2.7% | |
| Aug 2024 | -1.0% | |
| Jul 2024 | +18.2% | |
| Jun 2024 | +1.9% | |
| May 2024 | +0.1% | |
| Apr 2024 | -3.6% | |
| Mar 2024 | +4.7% | |
| Feb 2024 | +0.8% | |
| Jan 2024 | -7.5% | |
| Dec 2023 | +14.2% | |
| Nov 2023 | +9.4% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | -5.6% | |
| Aug 2023 | -8.1% | |
| Jul 2023 | +6.6% | |
| Jun 2023 | +6.2% | |
| May 2023 | -0.5% | |
| Apr 2023 | +0.3% | |
| Mar 2023 | -9.9% | |
| Feb 2023 | +1.7% | |
| Jan 2023 | +4.7% | |
| Dec 2022 | -10.5% | |
| Nov 2022 | +0.5% | |
| Oct 2022 | +13.2% | |
| Sep 2022 | -4.3% | |
| Aug 2022 | +0.4% | |
| Jul 2022 | +13.6% | |
| Jun 2022 | -8.1% | |
| May 2022 | +5.3% | |
| Apr 2022 | -4.3% | |
| Mar 2022 | -3.5% | |
| Feb 2022 | +0.1% | |
| Jan 2022 | -3.2% | |
| Dec 2021 | +1.8% | |
| Nov 2021 | +1.3% | |
| Oct 2021 | +1.0% | |
| Sep 2021 | +6.2% | |
| Aug 2021 | +5.3% | |
| Jul 2021 | -14.2% | |
| Jun 2021 | -9.8% | |
| May 2021 | -1.2% | |
| Apr 2021 | +2.9% | |
| Mar 2021 | +10.7% | |
| Feb 2021 | +16.0% | |
| Jan 2021 | +8.8% | |
| Dec 2020 | +5.2% | |
| Nov 2020 | +12.5% | |
| Oct 2020 | +9.5% | |
| Sep 2020 | -6.5% | |
| Aug 2020 | -0.0% | |
| Jul 2020 | +6.2% | |
| Jun 2020 | +6.3% | |
| May 2020 | -4.7% | |
| Apr 2020 | +27.9% | |
| Mar 2020 | -28.5% | |
| Feb 2020 | -11.8% | |
| Jan 2020 | -2.7% | |
| Dec 2019 | +4.5% | |
| Nov 2019 | +2.6% | |
| Oct 2019 | -1.7% | |
| Sep 2019 | +6.1% | |
| Aug 2019 | -9.3% | |
| Jul 2019 | +2.1% | |
| Jun 2019 | +9.9% | |
| May 2019 | -8.0% | |
| Apr 2019 | +9.2% | |
| Mar 2019 | -9.8% | |
| Feb 2019 | +7.1% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -16.7% | |
| Nov 2018 | +3.6% | |
| Oct 2018 | -13.1% | |
| Sep 2018 | -6.5% | |
| Aug 2018 | +1.5% | |
| Jul 2018 | +2.8% | |
| Jun 2018 | -2.0% | |
| May 2018 | -0.5% | |
| Apr 2018 | +1.9% | |
| Mar 2018 | -0.8% | |
| Feb 2018 | -3.8% | |
| Jan 2018 | +3.3% | |
| Dec 2017 | -2.3% | |
| Nov 2017 | +6.4% | |
| Oct 2017 | -10.9% | |
| Sep 2017 | +8.2% | |
| Aug 2017 | -5.6% | |
| Jul 2017 | -0.4% | |
| Jun 2017 | +6.4% | |
| May 2017 | -7.7% | |
| Apr 2017 | -6.0% | |
| Mar 2017 | -3.8% | |
| Feb 2017 | +4.8% | |
| Jan 2017 | -3.0% | |
| Dec 2016 | +7.3% | |
| Nov 2016 | +20.7% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021+1.3%
Dec 2021+1.8%
Jan 2022-3.2%2022
Feb 2022+0.07%
Mar 2022-3.5%
Apr 2022-4.3%
May 2022+5.3%
Jun 2022-8.1%
Jul 2022+14%
Aug 2022+0.36%
Sep 2022-4.3%
Oct 2022+13%
Nov 2022+0.49%
Dec 2022-10%
Jan 2023+4.7%2023
Feb 2023+1.7%
Mar 2023-9.9%
Apr 2023+0.28%
May 2023-0.51%
Jun 2023+6.2%
Jul 2023+6.6%
Aug 2023-8.1%
Sep 2023-5.6%
Oct 2023-2.3%
Nov 2023+9.4%
Dec 2023+14%
Jan 2024-7.5%2024
Feb 2024+0.84%
Mar 2024+4.7%
Apr 2024-3.6%
May 2024+0.05%
Jun 2024+1.9%
Jul 2024+18%
Aug 2024-0.99%
Sep 2024-2.7%
Oct 2024+0.74%
Nov 2024+17%
Dec 2024-11%
Jan 2025+6.7%2025
Feb 2025-0.17%
Mar 2025-5.6%
Apr 2025-1.8%
May 2025+2.6%
Jun 2025+0.6%
Jul 2025-1.1%
Aug 2025+6.4%
Sep 2025-4.9%
Oct 2025-5.6%
Nov 2025+5.9%
Dec 2025-1%
Jan 2026+4.0%2026
Feb 2026-4.3%
Mar 2026-1.9%
Apr 2026-0.22%
May 2026+0.39%
Jun 2026+6.7%
Jul 2026+8.8%
Aug 2026-4.5%
Sep 2026-4.3%
Oct 2026+3.6%
Home BancShares Inc. returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +3.62% — 7th of 20 Octobers since 2007 at the last close; the average October returned +1.6%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.1% | +1.3% | 55% | +12.1% 2019 | -23.6% 2009 | |
| Feb | +0.3% | -0.1% | 50% | +16.0% 2021 | -11.8% 2020 | |
| Mar | +0.1% | +1.8% | 55% | +11.3% 2013 | -28.5% 2020 | |
| Apr | +3.4% | +2.4% | 60% | +27.9% 2020 | -7.9% 2014 | |
| May | -1.3% | -0.5% | 45% | +6.2% 2013 | -9.7% 2009 | |
| Jun | +2.2% | +1.5% | 60% | +23.4% 2013 | -9.9% 2016 | |
| Jul | +3.8% | +5.3% | 65% | +18.2% 2024 | -14.2% 2021 | |
| Aug | -0.8% | -0.6% | 35% | +12.6% 2016 | -10.3% 2010 | |
| Sep | +0.4% | -1.9% | 40% | +19.5% 2013 | -11.1% 2016 | |
| Oct | +1.6% | +1.0% | 63% | +13.2% 2022 | -13.1% 2018 | |
| Nov | +5.0% | +5.3% | 84% | +20.7% 2016 | -5.9% 2007 | |
| Dec | +0.5% | +2.0% | 63% | +14.2% 2023 | -16.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HOMB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Home BancShares Inc.'s average monthly return?
- Home BancShares Inc. (HOMB) has averaged about 1.17% per month, positive in roughly 56% of months. The best month was Apr 2020 (+27.9%) and the worst was Mar 2020 (-28.5%).
More on Home BancShares Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100