HOMB — Home BancShares Inc. stock price and chart

Share this page

HOMB

$29.20+1.14%

as of close, Oct 16, 2026

☾ AH $29.20 +1.14%

Home BancShares Inc.Stock · FinancialsRussell 2000 0.2%Russell 3000 0.008%US Stock Market 0.008%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDE

20162019202120242026

12.014.016.018.020.022.024.026.028.030.0010.0M20.0M$29.20

2026-10-16

Price$29.20

MA20$28.79

MA50$28.40

Vol12.5M

What would $1,000 invested in HOMB be worth today? →

HOMB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $29.20
YTD price return: +5.11%
YTD total return: +7.50%
Market cap: 5.8B2016-12 3.9B2026-10 5.8B+49.8% over the window
Enterprise value: 4.8B
Shares outstanding: 200M2016-06 140.4M2026-06 200M+42.5% over the window
52W low: $25.50
52W high: $31.70
From 52W high: -7.89%
From 52W low: +14.51%
52W range: 60%

Volume

Rel volume: 1.44×
30D volume: 1.7M
30D $ vol: 48.1M

Fundamentals

Sales (ttm): 1.1B2016-06 465.3M2026-06 1.1B+141.0% over the window
Sales/share: $5.612016-06 $3.312026-06 $5.61+69.2% over the window
EPS (ttm): $2.422016-06 $1.132026-06 $2.42+113.5% over the window
FCF (ttm): 429.9M2016-06 189.2M2026-06 429.9M+127.3% over the window
FCF/share: $2.152016-06 $1.352026-06 $2.15+59.5% over the window
Book value/share: $22.732016-06 $9.012026-06 $22.73+152.3% over the window
Net margin: 42.74%2016-06 34.0%2026-06 42.7%+25.8% over the window
ROE: 10.54%2016-06 12.5%2026-06 10.5%-15.7% over the window
ROA: 1.94%2016-06 1.7%2026-06 1.9%+17.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.08%2025-06-30 → 2026-06-301B → 1.1B (+7.1% total)+2.73%2023-06-30 → 2026-06-301B → 1.1B (+8.4% total)+9.16%2021-06-30 → 2026-06-30723.7M → 1.1B (+55.0% total)+9.20%2016-06-30 → 2026-06-30465.3M → 1.1B (+141.0% total)
Net income: +10.41%2025-06-30 → 2026-06-30434.2M → 479.4M (+10.4% total)+3.48%2023-06-30 → 2026-06-30432.6M → 479.4M (+10.8% total)+8.30%2021-06-30 → 2026-06-30321.8M → 479.4M (+49.0% total)+11.73%2016-06-30 → 2026-06-30158.1M → 479.4M (+203.2% total)
FCF: +20.22%2025-06-30 → 2026-06-30357.6M → 429.9M (+20.2% total)-1.74%2023-06-30 → 2026-06-30453.1M → 429.9M (-5.1% total)+3.53%2021-06-30 → 2026-06-30361.5M → 429.9M (+18.9% total)+8.56%2016-06-30 → 2026-06-30189.2M → 429.9M (+127.3% total)
Shares: +1.51%2025-06-30 → 2026-06-30197.1M → 200M (+1.5% total)-0.42%2023-06-30 → 2026-06-30202.6M → 200M (-1.2% total)+4.04%2021-06-30 → 2026-06-30164.1M → 200M (+21.9% total)+3.61%2016-06-30 → 2026-06-30140.4M → 200M (+42.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +10.81%2025-06-30 → 2026-06-30$2.18 → $2.42 (+10.8% total)+4.50%2023-06-30 → 2026-06-30$2.12 → $2.42 (+14.1% total)+4.45%2021-06-30 → 2026-06-30$1.95 → $2.42 (+24.3% total)+7.88%2016-06-30 → 2026-06-30$1.13 → $2.42 (+113.5% total)
Sales/share: +5.49%2025-06-30 → 2026-06-30$5.32 → $5.61 (+5.5% total)+3.16%2023-06-30 → 2026-06-30$5.11 → $5.61 (+9.8% total)+4.92%2021-06-30 → 2026-06-30$4.41 → $5.61 (+27.1% total)+5.40%2016-06-30 → 2026-06-30$3.31 → $5.61 (+69.2% total)
FCF/share: +18.43%2025-06-30 → 2026-06-30$1.81 → $2.15 (+18.4% total)-1.33%2023-06-30 → 2026-06-30$2.24 → $2.15 (-3.9% total)-0.50%2021-06-30 → 2026-06-30$2.20 → $2.15 (-2.5% total)+4.78%2016-06-30 → 2026-06-30$1.35 → $2.15 (+59.5% total)
Book value/share: +9.67%2025-06-30 → 2026-06-30$20.73 → $22.73 (+9.7% total)+8.01%2023-06-30 → 2026-06-30$18.04 → $22.73 (+26.0% total)+6.71%2021-06-30 → 2026-06-30$16.43 → $22.73 (+38.3% total)+9.70%2016-06-30 → 2026-06-30$9.01 → $22.73 (+152.3% total)
Dividend/share: +5.74%2025-06-30 → 2026-06-30$0.79 → $0.83 (+5.7% total)+6.35%2023-06-30 → 2026-06-30$0.69 → $0.83 (+20.3% total)+8.58%2021-06-30 → 2026-06-30$0.55 → $0.83 (+50.9% total)+10.26%2016-06-30 → 2026-06-30$0.31 → $0.83 (+165.6% total)
Price: +10.11%2025-10-16 → 2026-10-16$26.52 → $29.20 (+10.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.02%2023-10-16 → 2026-10-16$21.34 → $29.20 (+36.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.05%2021-10-15 → 2026-10-16$23.94 → $29.20 (+22.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.82%2016-10-14 → 2026-10-16$20.07 → $29.20 (+45.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.48%2025-10-16 → 2026-10-16$25.73 → $29.20 (+13.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.30%2023-10-16 → 2026-10-16$19.55 → $29.20 (+49.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.11%2021-10-15 → 2026-10-16$20.71 → $29.20 (+41.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.59%2016-10-14 → 2026-10-16$15.43 → $29.20 (+89.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.1×2016-12 23.502026-10 12.19-48.1% over the window
Fwd P/E: 10.9×
P/S (ttm)Market cap ÷ TTM revenue.: 5.2×2016-12 8.072026-10 5.21-35.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 3.012026-10 1.28-57.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.6×2016-12 16.922026-10 13.59-19.7% over the window
EV/Sales (ttm): 4.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.36%2016-09 5.9%2026-06 7.5%+27.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.15%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.95%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.92
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 200.0M ÷ 197.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.51%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.51%) + dividends paid over that year ($164.2M) ÷ market_cap_at(2025-06-30) ($5.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.42%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($79.7M) ÷ today's market cap ($5.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.36%2016-09 0.2%2026-06 1.4%+515.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $79.7M + TTM dividends $164.2M) ÷ today's market cap ($5.8B). Same caveat as the cash buyback yield.: 4.18%2016-09 1.4%2026-06 4.3%+203.8% over the window

Vs own 10Y history

P/E: 37th
P/S: 47th
P/B: 29th
P/FCF: 54th

Bar = where today’s multiple sits in HOMB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+1.14%

+3.36%

-1.82%

-4.86%

YTD

+5.11%

+10.11%

+21.97%

Financial statements

Open full HOMB financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

HOMB — Home BancShares Inc. price, chart and key statistics