$334.14+$6.40 (+1.95%)as of Aug 19, 12:00 PM ET
HLT weekly returns
Hilton Worldwide Holdings Inc. Common Stock has averaged 0.38% per week, positive in 57% of weeks. Week-by-week returns for Hilton Worldwide Holdings Inc. Common Stock (HLT) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
662 weeks
Best week
+22.4%
Apr 9, 2020
Worst week
-21.7%
Mar 20, 2020
Positive weeks
57%
of all weeks
Hilton Worldwide Holdings Inc. Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | +0.2% | |
| Aug 14, 2026 | +3.0% | |
| Aug 7, 2026 | -0.9% | |
| Jul 31, 2026 | -1.4% | |
| Jul 24, 2026 | +1.1% | |
| Jul 17, 2026 | -4.2% | |
| Jul 10, 2026 | -0.8% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | -4.6% | |
| Jun 18, 2026 | +0.8% | |
| Jun 12, 2026 | +0.8% | |
| Jun 5, 2026 | +4.7% | |
| May 29, 2026 | +2.0% | |
| May 22, 2026 | +1.6% | |
| May 15, 2026 | -0.2% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HLT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Hilton Worldwide Holdings Inc. Common Stock's average weekly return?
- Hilton Worldwide Holdings Inc. Common Stock (HLT) has averaged about 0.38% per week, positive in roughly 57% of weeks. The best week was Apr 9, 2020 (+22.4%) and the worst was Mar 20, 2020 (-21.7%).