HLI
$130.33+2.57%
Houlihan Lokey Inc.Stock · FinancialsRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI
Houlihan Lokey Inc. monthly returns
Houlihan Lokey Inc. has averaged 1.65% per month, positive in 58% of months. Month-by-month returns for Houlihan Lokey Inc. (HLI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
130 months
Best month
+21.7%
Oct 2021
Worst month
-14.3%
Mar 2022
Positive months
58%
of all months
Houlihan Lokey Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.2% | |
| Sep 2026 | -4.7% | |
| Aug 2026 | +6.2% | |
| Jul 2026 | -6.4% | |
| Jun 2026 | -4.8% | |
| May 2026 | -8.5% | |
| Apr 2026 | +7.7% | |
| Mar 2026 | -12.0% | |
| Feb 2026 | -2.7% | |
| Jan 2026 | -3.4% | |
| Dec 2025 | -0.3% | |
| Nov 2025 | -2.1% | |
| Oct 2025 | -12.8% | |
| Sep 2025 | +3.4% | |
| Aug 2025 | +4.5% | |
| Jul 2025 | +6.0% | |
| Jun 2025 | +3.4% | |
| May 2025 | +7.8% | |
| Apr 2025 | +0.4% | |
| Mar 2025 | -6.5% | |
| Feb 2025 | -4.6% | |
| Jan 2025 | +4.6% | |
| Dec 2024 | -7.9% | |
| Nov 2024 | +9.4% | |
| Oct 2024 | +9.3% | |
| Sep 2024 | +1.3% | |
| Aug 2024 | +4.2% | |
| Jul 2024 | +11.4% | |
| Jun 2024 | +0.1% | |
| May 2024 | +6.2% | |
| Apr 2024 | -0.5% | |
| Mar 2024 | -0.4% | |
| Feb 2024 | +7.9% | |
| Jan 2024 | -0.1% | |
| Dec 2023 | +11.3% | |
| Nov 2023 | +7.7% | |
| Oct 2023 | -6.2% | |
| Sep 2023 | +1.7% | |
| Aug 2023 | +6.0% | |
| Jul 2023 | +1.6% | |
| Jun 2023 | +13.3% | |
| May 2023 | -4.5% | |
| Apr 2023 | +4.4% | |
| Mar 2023 | -8.1% | |
| Feb 2023 | -3.4% | |
| Jan 2023 | +13.7% | |
| Dec 2022 | -10.9% | |
| Nov 2022 | +10.1% | |
| Oct 2022 | +18.5% | |
| Sep 2022 | -3.3% | |
| Aug 2022 | -7.2% | |
| Jul 2022 | +7.1% | |
| Jun 2022 | -7.6% | |
| May 2022 | +3.2% | |
| Apr 2022 | -5.1% | |
| Mar 2022 | -14.3% | |
| Feb 2022 | -3.2% | |
| Jan 2022 | +2.7% | |
| Dec 2021 | -4.2% | |
| Nov 2021 | -3.2% | |
| Oct 2021 | +21.7% | |
| Sep 2021 | +2.6% | |
| Aug 2021 | +1.2% | |
| Jul 2021 | +8.9% | |
| Jun 2021 | +9.8% | |
| May 2021 | +13.0% | |
| Apr 2021 | -0.4% | |
| Mar 2021 | +5.2% | |
| Feb 2021 | -2.0% | |
| Jan 2021 | -3.5% | |
| Dec 2020 | +4.3% | |
| Nov 2020 | +3.3% | |
| Oct 2020 | +6.2% | |
| Sep 2020 | +1.3% | |
| Aug 2020 | +6.9% | |
| Jul 2020 | -1.5% | |
| Jun 2020 | -7.5% | |
| May 2020 | +1.9% | |
| Apr 2020 | +13.9% | |
| Mar 2020 | +2.4% | |
| Feb 2020 | -1.2% | |
| Jan 2020 | +6.1% | |
| Dec 2019 | +3.2% | |
| Nov 2019 | +0.9% | |
| Oct 2019 | +4.8% | |
| Sep 2019 | +2.8% | |
| Aug 2019 | -4.0% | |
| Jul 2019 | +3.3% | |
| Jun 2019 | -1.5% | |
| May 2019 | -7.7% | |
| Apr 2019 | +7.6% | |
| Mar 2019 | +0.3% | |
| Feb 2019 | +3.9% | |
| Jan 2019 | +20.2% | |
| Dec 2018 | -13.0% | |
| Nov 2018 | +3.4% | |
| Oct 2018 | -8.3% | |
| Sep 2018 | -4.5% | |
| Aug 2018 | -3.8% | |
| Jul 2018 | -4.0% | |
| Jun 2018 | +5.3% | |
| May 2018 | +9.9% | |
| Apr 2018 | -0.2% | |
| Mar 2018 | -3.5% | |
| Feb 2018 | -2.7% | |
| Jan 2018 | +5.0% | |
| Dec 2017 | +2.2% | |
| Nov 2017 | +7.2% | |
| Oct 2017 | +6.4% | |
| Sep 2017 | +8.5% | |
| Aug 2017 | -2.5% | |
| Jul 2017 | +6.5% | |
| Jun 2017 | +4.0% | |
| May 2017 | +0.7% | |
| Apr 2017 | -2.6% | |
| Mar 2017 | +10.1% | |
| Feb 2017 | +1.3% | |
| Jan 2017 | -0.1% | |
| Dec 2016 | +9.9% | |
| Nov 2016 | +16.9% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021-3.2%
Dec 2021-4.2%
Jan 2022+2.7%2022
Feb 2022-3.2%
Mar 2022-14%
Apr 2022-5.1%
May 2022+3.2%
Jun 2022-7.6%
Jul 2022+7.1%
Aug 2022-7.2%
Sep 2022-3.3%
Oct 2022+18%
Nov 2022+10%
Dec 2022-11%
Jan 2023+14%2023
Feb 2023-3.4%
Mar 2023-8.1%
Apr 2023+4.4%
May 2023-4.5%
Jun 2023+13%
Jul 2023+1.6%
Aug 2023+6.0%
Sep 2023+1.7%
Oct 2023-6.2%
Nov 2023+7.7%
Dec 2023+11%
Jan 2024-0.11%2024
Feb 2024+7.9%
Mar 2024-0.37%
Apr 2024-0.55%
May 2024+6.2%
Jun 2024+0.06%
Jul 2024+11%
Aug 2024+4.2%
Sep 2024+1.3%
Oct 2024+9.3%
Nov 2024+9.4%
Dec 2024-7.9%
Jan 2025+4.6%2025
Feb 2025-4.6%
Mar 2025-6.5%
Apr 2025+0.36%
May 2025+7.8%
Jun 2025+3.4%
Jul 2025+6.0%
Aug 2025+4.5%
Sep 2025+3.4%
Oct 2025-13%
Nov 2025-2.1%
Dec 2025-0.35%
Jan 2026-3.4%2026
Feb 2026-2.7%
Mar 2026-12%
Apr 2026+7.7%
May 2026-8.5%
Jun 2026-4.8%
Jul 2026-6.4%
Aug 2026+6.2%
Sep 2026-4.7%
Oct 2026+3.2%
Houlihan Lokey Inc. returns by calendar month#
Every month of every year since 2016, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +3.16% — 7th of 11 Octobers since 2016 at the last close; the average October returned +3.7%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.4% | +2.7% | 55% | +20.2% 2019 | -7.9% 2016 | |
| Feb | -0.1% | -2.0% | 36% | +7.9% 2024 | -4.6% 2025 | |
| Mar | -2.6% | -2.0% | 36% | +10.1% 2017 | -14.3% 2022 | |
| Apr | +2.4% | +0.4% | 55% | +13.9% 2020 | -5.1% 2022 | |
| May | +1.6% | +1.9% | 64% | +13.0% 2021 | -8.5% 2026 | |
| Jun | +0.7% | +0.1% | 55% | +13.3% 2023 | -7.6% 2022 | |
| Jul | +3.2% | +3.3% | 73% | +11.4% 2024 | -6.4% 2026 | |
| Aug | +1.9% | +4.2% | 64% | +8.7% 2016 | -7.2% 2022 | |
| Sep | +0.9% | +1.3% | 73% | +8.5% 2017 | -4.7% 2026 | |
| Oct | +3.7% | +5.5% | 60% | +21.7% 2021 | -12.8% 2025 | |
| Nov | +5.4% | +5.3% | 80% | +16.9% 2016 | -3.2% 2021 | |
| Dec | -0.5% | +0.9% | 50% | +11.3% 2023 | -13.0% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HLI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Houlihan Lokey Inc.'s average monthly return?
- Houlihan Lokey Inc. (HLI) has averaged about 1.65% per month, positive in roughly 58% of months. The best month was Oct 2021 (+21.7%) and the worst was Mar 2022 (-14.3%).
More on Houlihan Lokey Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100