HESM — Hess Midstream LP stock price and chart

Share this page

HESM

$30.66+0.13%

as of close, Oct 16, 2026

☾ AH $30.66 +0.13%

Hess Midstream LPStock · Energy

PeersXOMCVXVLOMPCCOPPSX

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDDEED

20172019202220242026

10.015.020.025.030.035.040.0010.0M20.0M$30.66

2026-10-16

Price$30.66

MA20$38.08

MA50$37.10

Vol5.5M

What would $1,000 invested in HESM be worth today? →

HESM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $30.66
YTD price return: -11.13%
YTD total return: -5.46%
Next earnings: Nov 2, 2026
Market cap: 3.9B2019-12 407.3M2026-10 3.9B+866.7% over the window
Enterprise value: 7.6B
Shares outstanding: 128.4M2019-12 18M2026-06 128.4M+614.6% over the window
52W low: $29.85
52W high: $41.44
From 52W high: -26.01%
From 52W low: +2.71%
52W range: 7%

Volume

Rel volume: 1.02×
30D volume: 2.1M
30D $ vol: 75.5M

Fundamentals

Sales (ttm): 1.6B2017-12 579.5M2026-06 1.6B+178.6% over the window
Sales/share: $12.582019-06 $41.742026-06 $12.58-69.9% over the window
EPS (ttm): $2.92
FCF (ttm): 837.8M2017-12 192.3M2026-06 837.8M+335.7% over the window
FCF/share: $6.532019-09 $8.962026-06 $6.53-27.2% over the window
Net margin: 23.23%2017-12 7.1%2026-06 23.2%+226.8% over the window
ROA: 8.81%2017-12 1.6%2026-06 8.8%+463.5% over the window
Current ratio: 0.772017-06 2.082026-06 0.77-62.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.78%2025-06-30 → 2026-06-301.6B → 1.6B (+2.8% total)+8.08%2023-06-30 → 2026-06-301.3B → 1.6B (+26.3% total)+7.68%2021-06-30 → 2026-06-301.1B → 1.6B (+44.8% total)n/a
Net income: +28.93%2025-06-30 → 2026-06-30290.9M → 375M (+28.9% total)+60.42%2023-06-30 → 2026-06-3090.8M → 375M (+313.0% total)+63.81%2021-06-30 → 2026-06-3031.8M → 375M (+1079.2% total)n/a
FCF: +25.74%2025-06-30 → 2026-06-30666.4M → 837.8M (+25.7% total)+10.21%2023-06-30 → 2026-06-30625.8M → 837.8M (+33.9% total)+10.55%2021-06-30 → 2026-06-30507.4M → 837.8M (+65.1% total)n/a
Shares: -2.09%2025-06-30 → 2026-06-30131.1M → 128.4M (-2.1% total)+31.17%2023-06-30 → 2026-06-3056.9M → 128.4M (+125.7% total)+38.67%2021-06-30 → 2026-06-3025M → 128.4M (+412.6% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +4.97%2025-06-30 → 2026-06-30$11.98 → $12.58 (+5.0% total)-17.60%2023-06-30 → 2026-06-30$22.48 → $12.58 (-44.1% total)-22.34%2021-06-30 → 2026-06-30$44.53 → $12.58 (-71.8% total)n/a
FCF/share: +28.42%2025-06-30 → 2026-06-30$5.08 → $6.53 (+28.4% total)-15.98%2023-06-30 → 2026-06-30$11.01 → $6.53 (-40.7% total)-20.28%2021-06-30 → 2026-06-30$20.26 → $6.53 (-67.8% total)n/a
Price: -6.44%2025-10-16 → 2026-10-16$32.77 → $30.66 (-6.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.05%2023-10-16 → 2026-10-16$30.61 → $30.66 (+0.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.25%2021-10-15 → 2026-10-16$27.43 → $30.66 (+11.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.91%2017-04-05 → 2026-10-16$25.60 → $30.66 (+19.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +1.81%2025-10-16 → 2026-10-16$30.12 → $30.66 (+1.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.23%2023-10-16 → 2026-10-16$24.18 → $30.66 (+26.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.49%2021-10-15 → 2026-10-16$18.62 → $30.66 (+64.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.76%2017-04-05 → 2026-10-16$12.62 → $30.66 (+143.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.5×2019-12 5.812026-10 10.50+80.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.9×2019-12 1.082026-10 3.93+263.4% over the window
Fwd P/E: 10.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.4×2019-12 0.482026-10 2.44+408.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 4.7×2019-12 2.482026-10 4.70+89.6% over the window
EV/EBITDA (fy): 6.2×
EV/Sales (ttm): 4.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 21.29%2019-09 39.5%2026-06 17.4%-56.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 10.29%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 10.07%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $3.16
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 128.4M ÷ 131.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.09%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.09%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.09%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($160M) ÷ today's market cap ($3.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.07%2019-09 0.0%2026-06 3.3%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $160M + TTM dividends $0) ÷ today's market cap ($3.9B). Same caveat as the cash buyback yield.: 4.07%2019-09 0.0%2026-06 3.3%

Vs own 10Y history

P/E: 14th
P/OI: 69th
P/S: 70th
P/FCF: 67th

Bar = where today’s multiple sits in HESM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.13%

-4.96%

-22.54%

-23.54%

YTD

-11.13%

-6.44%

+11.78%

Financial statements

Open full HESM financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+9.59%	+2.46%
CVX	Chevron Corporation	+6.36%	+2.59%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.45%	+3.00%
TTE	TotalEnergies SE	+0.55%	+3.22%
COP	ConocoPhillips	+10.54%	+3.37%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+24.34%	+2.77%
BP	BP p.l.c.	+10.64%	+3.65%
MPC	Marathon Petroleum Corporation	+15.50%	+0.24%

HESM — Hess Midstream LP price, chart and key statistics