HBT Financial Inc. monthly returns
HBT Financial Inc. has averaged 1.38% per month, positive in 57% of months. Month-by-month returns for HBT Financial Inc. (HBT) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
HBT Financial Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.8% | |
| Sep 2026 | -0.3% | |
| Aug 2026 | -0.3% | |
| Jul 2026 | +12.0% | |
| Jun 2026 | +11.7% | |
| May 2026 | +4.0% | |
| Apr 2026 | +3.9% | |
| Mar 2026 | -0.9% | |
| Feb 2026 | +0.7% | |
| Jan 2026 | +4.4% | |
| Dec 2025 | +6.8% | |
| Nov 2025 | +0.1% | |
| Oct 2025 | -3.2% | |
| Sep 2025 | -4.9% | |
| Aug 2025 | +7.4% | |
| Jul 2025 | -1.3% | |
| Jun 2025 | +7.7% | |
| May 2025 | +1.9% | |
| Apr 2025 | +3.4% | |
| Mar 2025 | -10.4% | |
| Feb 2025 | +3.7% | |
| Jan 2025 | +11.1% | |
| Dec 2024 | -8.6% | |
| Nov 2024 | +13.1% | |
| Oct 2024 | -2.4% | |
| Sep 2024 | -2.4% | |
| Aug 2024 | -1.6% | |
| Jul 2024 | +12.6% | |
| Jun 2024 | +4.7% | |
| May 2024 | +6.7% | |
| Apr 2024 | -3.1% | |
| Mar 2024 | -0.1% | |
| Feb 2024 | -1.1% | |
| Jan 2024 | -7.8% | |
| Dec 2023 | +12.6% | |
| Nov 2023 | +5.1% | |
| Oct 2023 | -1.3% | |
| Sep 2023 | -2.5% | |
| Aug 2023 | -4.9% | |
| Jul 2023 | +7.6% | |
| Jun 2023 | +4.8% | |
| May 2023 | +0.8% | |
| Apr 2023 | -10.5% | |
| Mar 2023 | -13.2% | |
| Feb 2023 | +9.2% | |
| Jan 2023 | +7.2% | |
| Dec 2022 | -0.4% | |
| Nov 2022 | -2.9% | |
| Oct 2022 | +12.3% | |
| Sep 2022 | +0.4% | |
| Aug 2022 | -2.1% | |
| Jul 2022 | +4.3% | |
| Jun 2022 | +2.8% | |
| May 2022 | +2.2% | |
| Apr 2022 | -5.5% | |
| Mar 2022 | -5.0% | |
| Feb 2022 | +3.7% | |
| Jan 2022 | -0.6% | |
| Dec 2021 | +4.1% | |
| Nov 2021 | +0.6% | |
| Oct 2021 | +15.9% | |
| Sep 2021 | -4.9% | |
| Aug 2021 | +1.0% | |
| Jul 2021 | -6.1% | |
| Jun 2021 | -4.3% | |
| May 2021 | +0.8% | |
| Apr 2021 | +6.3% | |
| Mar 2021 | +6.1% | |
| Feb 2021 | +9.2% | |
| Jan 2021 | -1.5% | |
| Dec 2020 | +8.4% | |
| Nov 2020 | +14.7% | |
| Oct 2020 | +10.0% | |
| Sep 2020 | -5.3% | |
| Aug 2020 | -0.3% | |
| Jul 2020 | -9.8% | |
| Jun 2020 | +4.8% | |
| May 2020 | +10.6% | |
| Apr 2020 | +10.6% | |
| Mar 2020 | -32.0% | |
| Feb 2020 | -19.3% | |
| Jan 2020 | +1.8% | |
| Dec 2019 | +6.7% | |
| Nov 2019 | +11.0% |
Monthly total return (since Nov 2021)#
HBT Financial Inc. returns by calendar month#
Every month of every year since 2020, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.79% — 4th of 7 Octobers since 2020 at the last close; the average October returned +5.2%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.1% | +1.8% | 57% | +11.1% 2025 | -7.8% 2024 | |
| Feb | +0.9% | +3.7% | 71% | +9.2% 2021 | -19.3% 2020 | |
| Mar | -7.9% | -5.0% | 14% | +6.1% 2021 | -32.0% 2020 | |
| Apr | +0.7% | +3.4% | 57% | +10.6% 2020 | -10.5% 2023 | |
| May | +3.8% | +2.2% | 100% | +10.6% 2020 | +0.8% 2023 | |
| Jun | +4.6% | +4.8% | 86% | +11.7% 2026 | -4.3% 2021 | |
| Jul | +2.7% | +4.3% | 57% | +12.6% 2024 | -9.8% 2020 | |
| Aug | -0.1% | -0.3% | 29% | +7.4% 2025 | -4.9% 2023 | |
| Sep | -2.8% | -2.5% | 14% | +0.4% 2022 | -5.3% 2020 | |
| Oct | +5.2% | +4.3% | 50% | +15.9% 2021 | -3.2% 2025 | |
| Nov | +5.1% | +2.9% | 83% | +14.7% 2020 | -2.9% 2022 | |
| Dec | +3.8% | +5.4% | 67% | +12.6% 2023 | -8.6% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HBT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is HBT Financial Inc.'s average monthly return?
- HBT Financial Inc. (HBT) has averaged about 1.38% per month, positive in roughly 57% of months. The best month was Oct 2021 (+15.9%) and the worst was Mar 2020 (-32.0%).