How much would $1,000 invested in HBT be worth today?

$1,000 invested in HBT on October 11, 2019 would be worth $2,929 on October 20, 2026, with dividends reinvested — 16.5% a year compounded (CAGR).

How far back does the HBT calculator go?

HBT data begins October 11, 2019, with a close every session. Pick any start and end date in that span — 7 years of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in HBT Financial (HBT): What It Would Be Worth Today

HBT

$35.65+1.25%

as of close, Oct 20, 2026

☾ AH $35.65 +1.25%

HBT Financial Inc.Stock · FinancialsRussell 2000 · 0.02% of IWMRussell 3000 · 0.0008% of IWVUS Stock Market · 0.0007% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Your investment#

How much

All at once, on the start date

Pick start & end dates7 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 20, 2026

Or drag the slider to set start and end dates

2019 to today, log scale

Covid2022 bear market

202220242026Oct 2019Today

Options

Result#

$1,000Oct 11, 2019$2,929Oct 20, 20262.9×your money

$1,000 invested in HBT on October 11, 2019 was worth $2,929 on October 20, 2026, with dividends reinvested.

That’s 16.5% a year compounded (CAGR) over 7 years: 2.9 times your money.

Over the same dates the same $1,000 would be worth $2,869 in the S&P 500 and $3,919 in the Nasdaq-100: HBT beat the S&P 500 but trailed the Nasdaq-100.

Price only$2,294if dividends were spent

Biggest fall−53.9%Feb 5 to Mar 23, 2020

At a flat 5% a year$1,409a savings account's rate

Gain$1,929on $1,000 put in

How this period ranks#

These dates cover the whole record, so there is no other period this long to compare.

Your dates

−20%0%70%

Worst: —Best: —

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in HBT, October 11, 2019 to October 20, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA low

Lowest value$591 · Mar 2020Highest value$3,058 · Aug 2026$1,229 · May 2023$1,625 · Apr 2025$1,152 · May 2022$

$500$1,000$1,500$2,000$2,500$2,929

2020202120222023202420252026

How far HBT was below its previous high. The biggest fall: −53.9% from Feb 5, 2020 to Mar 23, 2020, back to the high by Nov 3, 2021.

−53.9% from its high−27.1% from its high−18.7% from its high−17.3% from its high

high−54%

Your one buy. $1,000 on October 11, 2019, worth $2,929 on October 20, 2026. Pick Monthly or Yearly to see a plan's buys.

2.9×paid

What $1,000 would be worth on October 20, 2026, by start date#

Each point is the same amount invested that day and held to October 20, 2026, dividends reinvested. Above the line it made money.

Your start

$1,000$2,000$3,000$4,000$5,000

2020202120222023202420252026

$1,000 invested in HBT, by year#

Started on each year's first close and held to Oct 20, 2026, dividends reinvested.

Started	Worth Oct 20, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2019	$2,929	2.9×	16.5%	$3,919
2020	$2,377	2.4×	13.6%	$3,457
2021	$2,903	2.9×	20.2%	$2,399
2022	$2,245	2.2×	18.4%	$1,838
2023	$2,103	2.1×	21.6%	$2,772
2024	$1,837	1.8×	24.3%	$1,808
2025	$1,757	1.8×	36.9%	$1,418
2026	$1,419	1.4×	—	$1,174

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. HBT data begins October 11, 2019; values as of October 20, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live HBT chart and fundamentals on the HBT quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in HBT be worth today?: $1,000 invested in HBT on October 11, 2019 would be worth $2,929 on October 20, 2026, with dividends reinvested — 16.5% a year compounded (CAGR).
How far back does the HBT calculator go?: HBT data begins October 11, 2019, with a close every session. Pick any start and end date in that span — 7 years of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

HBT return calculator