HBNC
$19.70+2.50%
Horizon Bancorp Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMUS Stock Market · 0.001% of VTIRussell 3000 · 0.001% of IWV
Horizon Bancorp Inc. monthly returns
Horizon Bancorp Inc. has averaged 1.13% per month, positive in 55% of months. Month-by-month returns for Horizon Bancorp Inc. (HBNC) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
286 months
Best month
+36.8%
Apr 2009
Worst month
-34.4%
Mar 2020
Positive months
55%
of all months
Horizon Bancorp Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +5.5% | |
| Sep 2026 | -3.0% | |
| Aug 2026 | -5.0% | |
| Jul 2026 | +3.2% | |
| Jun 2026 | +7.7% | |
| May 2026 | +2.5% | |
| Apr 2026 | +10.3% | |
| Mar 2026 | -1.6% | |
| Feb 2026 | -4.4% | |
| Jan 2026 | +4.9% | |
| Dec 2025 | -1.0% | |
| Nov 2025 | +9.9% | |
| Oct 2025 | -1.6% | |
| Sep 2025 | -5.0% | |
| Aug 2025 | +8.8% | |
| Jul 2025 | +1.7% | |
| Jun 2025 | +3.6% | |
| May 2025 | +1.1% | |
| Apr 2025 | -1.5% | |
| Mar 2025 | -11.5% | |
| Feb 2025 | +1.5% | |
| Jan 2025 | +5.3% | |
| Dec 2024 | -11.9% | |
| Nov 2024 | +14.2% | |
| Oct 2024 | +4.2% | |
| Sep 2024 | -2.9% | |
| Aug 2024 | +0.3% | |
| Jul 2024 | +30.8% | |
| Jun 2024 | +1.2% | |
| May 2024 | +6.4% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | +6.6% | |
| Feb 2024 | -8.2% | |
| Jan 2024 | -7.3% | |
| Dec 2023 | +31.4% | |
| Nov 2023 | +14.8% | |
| Oct 2023 | -9.7% | |
| Sep 2023 | -4.6% | |
| Aug 2023 | -9.7% | |
| Jul 2023 | +20.8% | |
| Jun 2023 | +17.1% | |
| May 2023 | -15.6% | |
| Apr 2023 | -3.3% | |
| Mar 2023 | -27.3% | |
| Feb 2023 | -2.7% | |
| Jan 2023 | +4.8% | |
| Dec 2022 | -7.3% | |
| Nov 2022 | +9.1% | |
| Oct 2022 | -16.3% | |
| Sep 2022 | -5.1% | |
| Aug 2022 | -0.8% | |
| Jul 2022 | +10.5% | |
| Jun 2022 | -3.1% | |
| May 2022 | +2.8% | |
| Apr 2022 | -5.6% | |
| Mar 2022 | -7.0% | |
| Feb 2022 | -5.9% | |
| Jan 2022 | +3.0% | |
| Dec 2021 | +7.5% | |
| Nov 2021 | +1.7% | |
| Oct 2021 | +5.8% | |
| Sep 2021 | +1.8% | |
| Aug 2021 | +6.8% | |
| Jul 2021 | -3.4% | |
| Jun 2021 | -5.8% | |
| May 2021 | +0.9% | |
| Apr 2021 | -1.3% | |
| Mar 2021 | +4.8% | |
| Feb 2021 | +12.8% | |
| Jan 2021 | +0.5% | |
| Dec 2020 | +10.9% | |
| Nov 2020 | +15.3% | |
| Oct 2020 | +24.4% | |
| Sep 2020 | -9.8% | |
| Aug 2020 | +10.6% | |
| Jul 2020 | -4.4% | |
| Jun 2020 | +4.2% | |
| May 2020 | -9.8% | |
| Apr 2020 | +17.0% | |
| Mar 2020 | -34.4% | |
| Feb 2020 | -11.2% | |
| Jan 2020 | -10.4% | |
| Dec 2019 | +1.0% | |
| Nov 2019 | +3.1% | |
| Oct 2019 | +5.9% | |
| Sep 2019 | +6.8% | |
| Aug 2019 | -6.7% | |
| Jul 2019 | +7.4% | |
| Jun 2019 | +5.4% | |
| May 2019 | -4.7% | |
| Apr 2019 | +1.7% | |
| Mar 2019 | -8.9% | |
| Feb 2019 | +9.5% | |
| Jan 2019 | +2.9% | |
| Dec 2018 | -9.3% | |
| Nov 2018 | +3.8% | |
| Oct 2018 | -14.7% | |
| Sep 2018 | -3.3% | |
| Aug 2018 | -2.8% | |
| Jul 2018 | +2.0% | |
| Jun 2018 | -1.1% | |
| May 2018 | +9.1% | |
| Apr 2018 | -3.7% | |
| Mar 2018 | +6.0% | |
| Feb 2018 | -7.1% | |
| Jan 2018 | +10.1% | |
| Dec 2017 | +1.1% | |
| Nov 2017 | -0.1% | |
| Oct 2017 | -5.2% | |
| Sep 2017 | +11.5% | |
| Aug 2017 | -0.8% | |
| Jul 2017 | +0.6% | |
| Jun 2017 | +3.6% | |
| May 2017 | -5.7% | |
| Apr 2017 | +3.4% | |
| Mar 2017 | +1.1% | |
| Feb 2017 | +1.2% | |
| Jan 2017 | -8.1% | |
| Dec 2016 | +22.9% | |
| Nov 2016 | +17.8% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+1.7%
Dec 2021+7.5%
Jan 2022+3.0%2022
Feb 2022-5.9%
Mar 2022-7.0%
Apr 2022-5.6%
May 2022+2.8%
Jun 2022-3.1%
Jul 2022+10%
Aug 2022-0.79%
Sep 2022-5.1%
Oct 2022-16%
Nov 2022+9.1%
Dec 2022-7.3%
Jan 2023+4.8%2023
Feb 2023-2.7%
Mar 2023-27%
Apr 2023-3.3%
May 2023-16%
Jun 2023+17%
Jul 2023+21%
Aug 2023-9.7%
Sep 2023-4.6%
Oct 2023-9.7%
Nov 2023+15%
Dec 2023+31%
Jan 2024-7.3%2024
Feb 2024-8.2%
Mar 2024+6.6%
Apr 2024-9.3%
May 2024+6.4%
Jun 2024+1.2%
Jul 2024+31%
Aug 2024+0.31%
Sep 2024-2.9%
Oct 2024+4.2%
Nov 2024+14%
Dec 2024-12%
Jan 2025+5.3%2025
Feb 2025+1.5%
Mar 2025-12%
Apr 2025-1.5%
May 2025+1.1%
Jun 2025+3.6%
Jul 2025+1.7%
Aug 2025+8.8%
Sep 2025-5.0%
Oct 2025-1.6%
Nov 2025+9.9%
Dec 2025-1.0%
Jan 2026+4.9%2026
Feb 2026-4.4%
Mar 2026-1.6%
Apr 2026+10%
May 2026+2.5%
Jun 2026+7.7%
Jul 2026+3.2%
Aug 2026-5.0%
Sep 2026-3.0%
Oct 2026+5.5%
Horizon Bancorp Inc. returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +5.50% — 9th of 24 Octobers since 2003 at the last close; the average October returned +0.7%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | +1.8% | 67% | +14.1% 2006 | -14.4% 2015 | |
| Feb | -1.1% | -1.3% | 38% | +12.8% 2021 | -11.2% 2020 | |
| Mar | -3.3% | -1.6% | 38% | +6.6% 2024 | -34.4% 2020 | |
| Apr | +2.6% | -0.9% | 42% | +36.8% 2009 | -9.8% 2014 | |
| May | +0.8% | +1.1% | 58% | +25.2% 2009 | -15.6% 2023 | |
| Jun | +0.3% | +1.5% | 63% | +17.1% 2023 | -20.2% 2008 | |
| Jul | +5.5% | +2.6% | 71% | +30.8% 2024 | -4.4% 2020 | |
| Aug | +0.1% | -0.1% | 46% | +10.6% 2020 | -9.7% 2023 | |
| Sep | +0.7% | +0.1% | 50% | +11.5% 2017 | -9.8% 2020 | |
| Oct | +0.7% | -0.7% | 48% | +24.4% 2020 | -23.1% 2008 | |
| Nov | +3.1% | +3.1% | 70% | +17.8% 2016 | -18.1% 2008 | |
| Dec | +3.1% | +1.6% | 70% | +31.4% 2023 | -11.9% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HBNC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Horizon Bancorp Inc.'s average monthly return?
- Horizon Bancorp Inc. (HBNC) has averaged about 1.13% per month, positive in roughly 55% of months. The best month was Apr 2009 (+36.8%) and the worst was Mar 2020 (-34.4%).
More on Horizon Bancorp Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100