HBNC — Horizon Bancorp Inc. stock price and chart

HBNC

$19.70+2.50%

as of close, Oct 20, 2026

☾ AH $19.70 +2.50%

Horizon Bancorp Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMUS Stock Market · 0.001% of VTIRussell 3000 · 0.001% of IWV

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSDDDDDDSDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

8.010.012.014.016.018.020.022.005.0M$19.70

2026-10-20

Price$19.70

MA20$19.46

MA50$17.86

Vol2.1M

What would $1,000 invested in HBNC be worth today? →

HBNC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $19.70
YTD price return: +16.16%
YTD total return: +20.33%
Next earnings: Oct 21, 2026 · After close
Market cap: 1B2016-12 620.8M2026-10 1B+62.9% over the window
Enterprise value: 1B
Shares outstanding: 51.3M2016-06 33.2M2026-06 51.3M+54.4% over the window
52W low: $15.20
52W high: $21.04
From 52W high: -6.37%
From 52W low: +29.61%
52W range: 77%

Volume

Rel volume: 0.93×
30D volume: 622.7K
30D $ vol: 12M

Fundamentals

EPS (ttm): -$2.872016-06 $0.812026-06 -$2.87-452.5% over the window
FCF (ttm): 94.1M2016-06 28.6M2026-06 94.1M+228.4% over the window
FCF/share: $1.832016-06 $0.862026-06 $1.83+112.7% over the window
Book value/share: $14.142016-06 $8.452026-06 $14.14+67.3% over the window
ROE: -19.83%2016-06 7.9%2026-06 -19.8%-351.3% over the window
ROA: -2.19%2016-06 0.8%2026-06 -2.2%-388.3% over the window
Debt / equity: 0.34×2015-12 1.682025-12 0.36-78.6% over the window

Growth (CAGR, ttm) · 10Y

FCF: +620.81%2025-06-30 → 2026-06-3013.1M → 94.1M (+619.8% total)+8.05%2023-06-30 → 2026-06-3074.6M → 94.1M (+26.2% total)+4.73%2020-12-31 → 2026-06-3073M → 94.1M (+28.9% total)+12.63%2016-06-30 → 2026-06-3028.6M → 94.1M (+228.4% total)
Shares: +16.45%2025-06-30 → 2026-06-3044.1M → 51.3M (+16.4% total)+5.19%2023-06-30 → 2026-06-3044.1M → 51.3M (+16.4% total)+3.16%2021-06-30 → 2026-06-3044M → 51.3M (+16.8% total)+4.44%2016-06-30 → 2026-06-3033.2M → 51.3M (+54.4% total)

Per-share growth (CAGR, ttm) · 10Y

FCF/share: +519.01%2025-06-30 → 2026-06-30$0.30 → $1.83 (+518.2% total)+2.72%2023-06-30 → 2026-06-30$1.69 → $1.83 (+8.4% total)+1.79%2020-12-31 → 2026-06-30$1.66 → $1.83 (+10.2% total)+7.84%2016-06-30 → 2026-06-30$0.86 → $1.83 (+112.7% total)
Book value/share: -21.15%2025-06-30 → 2026-06-30$17.93 → $14.14 (-21.1% total)-4.18%2023-06-30 → 2026-06-30$16.08 → $14.14 (-12.0% total)-2.63%2021-06-30 → 2026-06-30$16.16 → $14.14 (-12.5% total)+5.28%2016-06-30 → 2026-06-30$8.45 → $14.14 (+67.3% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.64 → $0.64 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.64 → $0.64 (+0.0% total)-0.33%2021-09-30 → 2026-06-30$0.65 → $0.64 (-1.5% total)+9.06%2016-06-30 → 2026-06-30$0.27 → $0.64 (+138.0% total)
Price: +26.06%2025-10-20 → 2026-10-20$15.63 → $19.70 (+26.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.02%2023-10-20 → 2026-10-20$10.08 → $19.70 (+95.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.46%2021-10-20 → 2026-10-20$18.32 → $19.70 (+7.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.93%2016-10-19 → 2026-10-20$13.40 → $19.70 (+47.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +30.60%2025-10-20 → 2026-10-20$15.09 → $19.70 (+30.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.37%2023-10-20 → 2026-10-20$8.89 → $19.70 (+121.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.93%2021-10-20 → 2026-10-20$14.77 → $19.70 (+33.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.66%2016-10-19 → 2026-10-20$9.42 → $19.70 (+109.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -6.9×2016-12 25.362026-10 -7.02-127.7% over the window
Fwd P/E: 8.6×
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.4×2016-12 1.802026-10 1.39-22.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.8×2016-12 28.112026-10 10.75-61.7% over the window
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.30%2016-09 3.6%2026-06 9.2%+157.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.25%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.25%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.64
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 51.3M ÷ 44.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -16.45%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-16.45%) + dividends paid over that year ($31.7M) ÷ market_cap_at(2025-06-30) ($678.2M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -11.77%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-98M) ÷ today's market cap ($1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -9.68%2016-09 -0.1%2026-06 -9.5%+14252.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-98M + TTM dividends $31.7M) ÷ today's market cap ($1B). Same caveat as the cash buyback yield.: -6.55%2016-09 1.2%2026-06 -6.5%-647.7% over the window

Vs own 10Y history

P/E: 54th
P/S: 39th
P/B: 78th
P/FCF: 57th

Bar = where today’s multiple sits in HBNC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.50%

+2.98%

+1.13%

-2.52%

YTD

+16.16%

+26.04%

+7.53%

Financial statements

Open full HBNC financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

HBNC — Horizon Bancorp Inc. price, chart and key statistics