GOLF — Acushnet Holdings Corp. stock price and chart

GOLF

$80.89+1.80%

as of close, Oct 20, 2026

☾ AH $80.89 +1.80%

Acushnet Holdings Corp.Stock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.004% of IWVUS Stock Market · 0.004% of VTI

PeersTSLAAMZNHDMCDNKEBKNG

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

20.030.040.050.060.070.080.090.0100.0110.005.0M$80.89

2026-10-20

Price$80.89

MA20$93.55

MA50$89.73

Vol1.7M

What would $1,000 invested in GOLF be worth today? →

GOLF returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $80.89
YTD price return: +1.34%
YTD total return: +2.20%
Next earnings: Nov 4, 2026
Market cap: 4.7B2016-12 1.5B2026-10 4.7B+223.5% over the window
Enterprise value: 5.7B
Shares outstanding: 58.4M2016-06 54.5M2026-06 58.4M+7.3% over the window
52W low: $75.16
52W high: $119.65
From 52W high: -32.39%
From 52W low: +7.62%
52W range: 13%

Volume

Rel volume: 0.94×
30D volume: 344.5K
30D $ vol: 28.2M

Fundamentals

Sales (ttm): 2.7B2016-06 1.5B2026-06 2.7B+75.5% over the window
Sales/share: $46.362016-06 $28.342026-06 $46.36+63.6% over the window
EPS (ttm): $3.662016-06 -$1.192026-06 $3.66-407.4% over the window
FCF (ttm): 183.7M2016-09 82.6M2026-06 183.7M+122.3% over the window
FCF/share: $3.152016-09 $1.122026-06 $3.15+182.1% over the window
Book value/share: $15.832016-09 $3.472026-06 $15.83+356.0% over the window
Net margin: 8.12%2016-06 1.1%2026-06 8.1%+669.0% over the window
ROE: 23.78%2016-09 9.6%2026-06 23.8%+147.1% over the window
ROA: 8.53%2016-09 1.4%2026-06 8.5%+499.4% over the window
Debt / equity: 1.01×2016-09 2.802026-06 1.01-63.9% over the window
Current ratio: 2.552016-09 1.472026-06 2.55+73.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.77%2025-06-30 → 2026-06-302.5B → 2.7B (+8.8% total)+4.38%2023-06-30 → 2026-06-302.4B → 2.7B (+13.7% total)+5.12%2021-06-30 → 2026-06-302.1B → 2.7B (+28.4% total)+5.78%2016-06-30 → 2026-06-301.5B → 2.7B (+75.5% total)
Net income: -4.43%2025-06-30 → 2026-06-30230M → 219.9M (-4.4% total)+0.02%2023-06-30 → 2026-06-30219.7M → 219.9M (+0.1% total)-2.60%2021-06-30 → 2026-06-30250.9M → 219.9M (-12.4% total)+29.73%2016-06-30 → 2026-06-3016.3M → 219.9M (+1249.2% total)
FCF: +89.62%2025-06-30 → 2026-06-3096.9M → 183.7M (+89.5% total)+35.20%2023-06-30 → 2026-06-3074.3M → 183.7M (+147.2% total)-14.02%2021-06-30 → 2026-06-30391M → 183.7M (-53.0% total)+8.54%2016-09-30 → 2026-06-3082.6M → 183.7M (+122.3% total)
Shares: -0.43%2025-06-30 → 2026-06-3058.7M → 58.4M (-0.4% total)-4.25%2023-06-30 → 2026-06-3066.5M → 58.4M (-12.2% total)-4.60%2021-06-30 → 2026-06-3073.9M → 58.4M (-21.0% total)+0.70%2016-06-30 → 2026-06-3054.5M → 58.4M (+7.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -1.66%2025-06-30 → 2026-06-30$3.72 → $3.66 (-1.7% total)+5.27%2023-06-30 → 2026-06-30$3.14 → $3.66 (+16.6% total)+1.84%2021-06-30 → 2026-06-30$3.34 → $3.66 (+9.5% total)n/a
Sales/share: +9.24%2025-06-30 → 2026-06-30$42.44 → $46.36 (+9.2% total)+9.01%2023-06-30 → 2026-06-30$35.79 → $46.36 (+29.6% total)+10.19%2021-06-30 → 2026-06-30$28.54 → $46.36 (+62.5% total)+5.04%2016-06-30 → 2026-06-30$28.34 → $46.36 (+63.6% total)
FCF/share: +90.44%2025-06-30 → 2026-06-30$1.65 → $3.15 (+90.4% total)+41.20%2023-06-30 → 2026-06-30$1.12 → $3.15 (+181.6% total)-9.87%2021-06-30 → 2026-06-30$5.29 → $3.15 (-40.5% total)+11.23%2016-09-30 → 2026-06-30$1.12 → $3.15 (+182.1% total)
Book value/share: +14.83%2025-06-30 → 2026-06-30$13.78 → $15.83 (+14.8% total)+1.16%2023-06-30 → 2026-06-30$15.29 → $15.83 (+3.5% total)+0.82%2021-06-30 → 2026-06-30$15.20 → $15.83 (+4.1% total)+16.85%2016-09-30 → 2026-06-30$3.47 → $15.83 (+356.0% total)
Dividend/share: +8.90%2025-06-30 → 2026-06-30$0.90 → $0.98 (+8.9% total)+9.32%2023-06-30 → 2026-06-30$0.75 → $0.98 (+30.7% total)+8.90%2021-06-30 → 2026-06-30$0.64 → $0.98 (+53.1% total)n/a
Price: +2.51%2025-10-20 → 2026-10-20$78.91 → $80.89 (+2.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.95%2023-10-20 → 2026-10-20$51.89 → $80.89 (+55.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.75%2021-10-20 → 2026-10-20$48.55 → $80.89 (+66.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.29%2016-10-28 → 2026-10-20$17.95 → $80.89 (+350.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.67%2025-10-20 → 2026-10-20$78.03 → $80.89 (+3.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.39%2023-10-20 → 2026-10-20$49.99 → $80.89 (+61.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.27%2021-10-20 → 2026-10-20$45.35 → $80.89 (+78.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.25%2016-10-28 → 2026-10-20$15.19 → $80.89 (+432.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.1×2016-12 58.992026-10 21.49-63.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.7×2016-12 10.682026-10 12.71+19.0% over the window
Fwd P/E: 18.9×
P/S (ttm)Market cap ÷ TTM revenue.: 1.7×2016-12 0.932026-10 1.74+86.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.1×2016-12 5.682026-10 5.11-10.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 25.7×2016-12 17.672026-10 25.71+45.5% over the window
EV/EBITDA (fy): 13.5×
EV/Sales (ttm): 2.1×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.89%2016-09 5.7%2026-06 2.7%-53.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.26%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.24%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.02
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 58.4M ÷ 58.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.43%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.43%) + dividends paid over that year ($58.3M) ÷ market_cap_at(2025-06-30) ($4.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.79%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($112.5M) ÷ today's market cap ($4.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.38%2016-09 0.0%2026-06 1.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $112.5M + TTM dividends $58.3M) ÷ today's market cap ($4.7B). Same caveat as the cash buyback yield.: 3.62%2016-09 0.0%2026-06 2.5%

Vs own 10Y history

P/E: 68th
P/OI: 52nd
P/S: 73rd
P/B: 81st
P/FCF: 74th

Bar = where today’s multiple sits in GOLF’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.80%

-0.52%

+0.42%

-27.47%

YTD

+1.34%

+2.51%

+66.61%

Financial statements

Open full GOLF financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

GOLF — Acushnet Holdings Corp. price, chart and key statistics