FR — First Industrial Realty Trust Inc. stock price and chart

$59.19+1.72%

as of close, Oct 20, 2026

☾ AH $59.19 +1.72%

First Industrial Realty Trust Inc.Stock · Real EstateUS REITs · 0.5% of VNQUS Stock Market · 0.01% of VTIRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWV

PeersEGPEXRPLDPSAFRTWPC

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

25.030.035.040.045.050.055.060.065.0010.0M20.0M$59.19

2026-10-20

Price$59.19

MA20$62.47

MA50$59.17

Vol5.0M

What would $1,000 invested in FR be worth today? →

FR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $59.19
YTD price return: +3.35%
YTD total return: +5.96%
Next earnings: Oct 21, 2026 · After close
Market cap: 7.8B2016-12 3.3B2026-10 7.8B+139.3% over the window
Enterprise value: 7.9B
Shares outstanding: 132.6M2016-06 116.9M2026-06 132.6M+13.4% over the window
52W low: $54.23
52W high: $69.88
From 52W high: -15.30%
From 52W low: +9.15%
52W range: 32%

Volume

Rel volume: 0.97×
30D volume: 1.2M
30D $ vol: 71.4M

Fundamentals

Sales (ttm): 759.6M2016-12 378M2026-06 759.6M+100.9% over the window
Sales/share: $5.732016-12 $3.222026-06 $5.73+77.8% over the window
EPS (ttm): $2.752016-06 $1.092026-06 $2.75+152.1% over the window
FCF (ttm): 199.1M2016-06 -51.3M2026-06 199.1M-488.1% over the window
FCF/share: $1.502016-06 -$0.442026-06 $1.50-442.1% over the window
Book value/share: $20.942016-06 $10.302026-06 $20.94+103.3% over the window
Net margin: 47.97%2016-12 32.1%2026-06 48.0%+49.6% over the window
ROE: 13.13%2016-06 10.2%2026-06 13.1%+28.1% over the window
ROA: 6.30%2016-06 4.5%2026-06 6.3%+39.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.45%2025-06-30 → 2026-06-30700.5M → 759.6M (+8.4% total)+9.03%2023-06-30 → 2026-06-30586M → 759.6M (+29.6% total)+10.45%2021-06-30 → 2026-06-30462.1M → 759.6M (+64.4% total)+7.63%2016-12-31 → 2026-06-30378M → 759.6M (+100.9% total)
Net income: +34.44%2025-06-30 → 2026-06-30271.1M → 364.4M (+34.4% total)+4.81%2023-06-30 → 2026-06-30316.5M → 364.4M (+15.1% total)+9.28%2021-06-30 → 2026-06-30233.8M → 364.4M (+55.8% total)+11.44%2016-06-30 → 2026-06-30123.3M → 364.4M (+195.4% total)
FCF: +12.46%2025-06-30 → 2026-06-30177M → 199.1M (+12.4% total)+27.40%2023-06-30 → 2026-06-3096.3M → 199.1M (+106.8% total)+46.57%2021-06-30 → 2026-06-3029.4M → 199.1M (+576.2% total)n/a
Shares: +0.13%2025-06-30 → 2026-06-30132.4M → 132.6M (+0.1% total)+0.08%2023-06-30 → 2026-06-30132.3M → 132.6M (+0.2% total)+0.53%2021-06-30 → 2026-06-30129.1M → 132.6M (+2.7% total)+1.27%2016-06-30 → 2026-06-30116.9M → 132.6M (+13.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +34.30%2025-06-30 → 2026-06-30$2.05 → $2.75 (+34.3% total)+4.72%2023-06-30 → 2026-06-30$2.39 → $2.75 (+14.8% total)+8.66%2021-06-30 → 2026-06-30$1.81 → $2.75 (+51.5% total)+9.69%2016-06-30 → 2026-06-30$1.09 → $2.75 (+152.1% total)
Sales/share: +8.31%2025-06-30 → 2026-06-30$5.29 → $5.73 (+8.3% total)+8.94%2023-06-30 → 2026-06-30$4.43 → $5.73 (+29.3% total)+9.87%2021-06-30 → 2026-06-30$3.58 → $5.73 (+60.1% total)+6.25%2016-12-31 → 2026-06-30$3.22 → $5.73 (+77.8% total)
FCF/share: +12.32%2025-06-30 → 2026-06-30$1.34 → $1.50 (+12.3% total)+27.29%2023-06-30 → 2026-06-30$0.73 → $1.50 (+106.3% total)+45.80%2021-06-30 → 2026-06-30$0.23 → $1.50 (+558.7% total)n/a
Book value/share: +4.80%2025-06-30 → 2026-06-30$19.98 → $20.94 (+4.8% total)+3.58%2023-06-30 → 2026-06-30$18.84 → $20.94 (+11.1% total)+6.74%2021-06-30 → 2026-06-30$15.11 → $20.94 (+38.5% total)+7.35%2016-06-30 → 2026-06-30$10.30 → $20.94 (+103.3% total)
Dividend/share: +15.96%2025-06-30 → 2026-06-30$1.63 → $1.89 (+16.0% total)+15.39%2023-06-30 → 2026-06-30$1.23 → $1.89 (+53.7% total)+12.69%2021-06-30 → 2026-06-30$1.04 → $1.89 (+81.7% total)+11.53%2016-06-30 → 2026-06-30$0.64 → $1.89 (+197.6% total)
Price: +5.61%2025-10-20 → 2026-10-20$56.05 → $59.19 (+5.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.79%2023-10-20 → 2026-10-20$42.36 → $59.19 (+39.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.22%2021-10-20 → 2026-10-20$58.53 → $59.19 (+1.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.18%2016-10-19 → 2026-10-20$26.95 → $59.19 (+119.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +9.11%2025-10-20 → 2026-10-20$54.25 → $59.19 (+9.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.35%2023-10-20 → 2026-10-20$38.56 → $59.19 (+53.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.08%2021-10-20 → 2026-10-20$50.86 → $59.19 (+16.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.17%2016-10-19 → 2026-10-20$20.52 → $59.19 (+188.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 21.5×2016-12 23.272026-10 21.54-7.4% over the window
Fwd P/E: 30.8×
P/S (ttm)Market cap ÷ TTM revenue.: 10.3×2017-03 8.262026-10 10.33+25.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.8×2016-12 2.692026-10 2.83+5.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 39.4×2016-12 -153.052026-10 39.42-125.8% over the window
EV/Sales (ttm): 10.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.54%2016-09 -0.7%2026-06 2.4%-474.9% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.38%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.29%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 132.6M ÷ 132.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.13%) + dividends paid over that year ($249.2M) ÷ market_cap_at(2025-06-30) ($6.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.78%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($7.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 -3.8%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $249.2M) ÷ today's market cap ($7.8B). Same caveat as the cash buyback yield.: 3.18%2016-09 -1.5%2026-06 3.1%-298.8% over the window

Vs own 10Y history

P/E: 27th
P/S: 33rd
P/B: 59th
P/FCF: 30th

Bar = where today’s multiple sits in FR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.72%

-1.12%

-4.22%

-13.21%

YTD

+3.35%

+5.60%

+1.13%

Financial statements

Open full FR financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

FR — First Industrial Realty Trust Inc. price, chart and key statistics