FMBH
$49.88+1.65%
First Mid Bancshares Inc.Stock · FinancialsRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
First Mid Bancshares Inc. monthly returns
First Mid Bancshares Inc. has averaged 0.78% per month, positive in 55% of months. Month-by-month returns for First Mid Bancshares Inc. (FMBH) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
322 months
Best month
+26.8%
Jul 2023
Worst month
-18.9%
Jan 2009
Positive months
55%
of all months
First Mid Bancshares Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.3% | |
| Sep 2026 | -2.0% | |
| Aug 2026 | -4.0% | |
| Jul 2026 | +8.3% | |
| Jun 2026 | +9.2% | |
| May 2026 | +5.3% | |
| Apr 2026 | +2.2% | |
| Mar 2026 | +0.4% | |
| Feb 2026 | -2.0% | |
| Jan 2026 | +7.9% | |
| Dec 2025 | +2.5% | |
| Nov 2025 | +7.2% | |
| Oct 2025 | -5.7% | |
| Sep 2025 | -6.3% | |
| Aug 2025 | +7.2% | |
| Jul 2025 | +1.3% | |
| Jun 2025 | +6.3% | |
| May 2025 | +6.2% | |
| Apr 2025 | -4.2% | |
| Mar 2025 | -8.4% | |
| Feb 2025 | +1.1% | |
| Jan 2025 | +3.0% | |
| Dec 2024 | -12.4% | |
| Nov 2024 | +10.7% | |
| Oct 2024 | -2.0% | |
| Sep 2024 | -3.4% | |
| Aug 2024 | +5.6% | |
| Jul 2024 | +16.8% | |
| Jun 2024 | +3.6% | |
| May 2024 | +3.2% | |
| Apr 2024 | -5.3% | |
| Mar 2024 | +7.9% | |
| Feb 2024 | -3.0% | |
| Jan 2024 | -9.2% | |
| Dec 2023 | +11.8% | |
| Nov 2023 | +14.3% | |
| Oct 2023 | +2.9% | |
| Sep 2023 | -5.0% | |
| Aug 2023 | -7.9% | |
| Jul 2023 | +26.8% | |
| Jun 2023 | +0.6% | |
| May 2023 | -8.1% | |
| Apr 2023 | -3.2% | |
| Mar 2023 | -12.2% | |
| Feb 2023 | -2.8% | |
| Jan 2023 | +0.2% | |
| Dec 2022 | -7.4% | |
| Nov 2022 | -2.6% | |
| Oct 2022 | +12.0% | |
| Sep 2022 | -9.6% | |
| Aug 2022 | -5.4% | |
| Jul 2022 | +5.3% | |
| Jun 2022 | -5.3% | |
| May 2022 | +5.1% | |
| Apr 2022 | -6.4% | |
| Mar 2022 | -3.9% | |
| Feb 2022 | -2.1% | |
| Jan 2022 | -3.8% | |
| Dec 2021 | +1.8% | |
| Nov 2021 | -2.0% | |
| Oct 2021 | +4.9% | |
| Sep 2021 | +0.4% | |
| Aug 2021 | +1.1% | |
| Jul 2021 | +0.4% | |
| Jun 2021 | -7.7% | |
| May 2021 | +1.3% | |
| Apr 2021 | -0.9% | |
| Mar 2021 | +20.7% | |
| Feb 2021 | +8.1% | |
| Jan 2021 | +0.6% | |
| Dec 2020 | +12.0% | |
| Nov 2020 | +9.7% | |
| Oct 2020 | +11.3% | |
| Sep 2020 | -4.2% | |
| Aug 2020 | +6.7% | |
| Jul 2020 | -6.9% | |
| Jun 2020 | +3.1% | |
| May 2020 | -3.2% | |
| Apr 2020 | +12.5% | |
| Mar 2020 | -15.7% | |
| Feb 2020 | -14.0% | |
| Jan 2020 | -7.1% | |
| Dec 2019 | +0.8% | |
| Nov 2019 | +1.4% | |
| Oct 2019 | +0.8% | |
| Sep 2019 | +7.9% | |
| Aug 2019 | -5.8% | |
| Jul 2019 | -2.4% | |
| Jun 2019 | +4.5% | |
| May 2019 | -2.1% | |
| Apr 2019 | +3.5% | |
| Mar 2019 | -4.6% | |
| Feb 2019 | +7.2% | |
| Jan 2019 | +2.1% | |
| Dec 2018 | -13.8% | |
| Nov 2018 | +0.3% | |
| Oct 2018 | -7.6% | |
| Sep 2018 | -1.8% | |
| Aug 2018 | +1.9% | |
| Jul 2018 | +2.6% | |
| Jun 2018 | +4.9% | |
| May 2018 | +2.1% | |
| Apr 2018 | +1.6% | |
| Mar 2018 | +6.8% | |
| Feb 2018 | -11.3% | |
| Jan 2018 | -0.1% | |
| Dec 2017 | -4.3% | |
| Nov 2017 | +5.2% | |
| Oct 2017 | +0.5% | |
| Sep 2017 | +10.7% | |
| Aug 2017 | -5.2% | |
| Jul 2017 | +6.9% | |
| Jun 2017 | +3.4% | |
| May 2017 | +2.5% | |
| Apr 2017 | -3.6% | |
| Mar 2017 | +2.3% | |
| Feb 2017 | +5.0% | |
| Jan 2017 | -7.3% | |
| Dec 2016 | +11.7% | |
| Nov 2016 | +15.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-2.0%
Dec 2021+1.8%
Jan 2022-3.8%2022
Feb 2022-2.1%
Mar 2022-3.9%
Apr 2022-6.4%
May 2022+5.1%
Jun 2022-5.3%
Jul 2022+5.3%
Aug 2022-5.4%
Sep 2022-9.6%
Oct 2022+12%
Nov 2022-2.6%
Dec 2022-7.4%
Jan 2023+0.16%2023
Feb 2023-2.8%
Mar 2023-12%
Apr 2023-3.2%
May 2023-8.1%
Jun 2023+0.63%
Jul 2023+27%
Aug 2023-7.9%
Sep 2023-5.0%
Oct 2023+2.9%
Nov 2023+14%
Dec 2023+12%
Jan 2024-9.2%2024
Feb 2024-3.0%
Mar 2024+7.9%
Apr 2024-5.3%
May 2024+3.2%
Jun 2024+3.6%
Jul 2024+17%
Aug 2024+5.6%
Sep 2024-3.4%
Oct 2024-2.0%
Nov 2024+11%
Dec 2024-12%
Jan 2025+3.0%2025
Feb 2025+1.1%
Mar 2025-8.4%
Apr 2025-4.2%
May 2025+6.2%
Jun 2025+6.3%
Jul 2025+1.3%
Aug 2025+7.2%
Sep 2025-6.3%
Oct 2025-5.7%
Nov 2025+7.2%
Dec 2025+2.5%
Jan 2026+7.9%2026
Feb 2026-2.0%
Mar 2026+0.44%
Apr 2026+2.2%
May 2026+5.3%
Jun 2026+9.2%
Jul 2026+8.3%
Aug 2026-4.0%
Sep 2026-2.0%
Oct 2026+2.3%
First Mid Bancshares Inc. returns by calendar month#
Every month of every year since 2000, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.34% — 7th of 27 Octobers since 2000 at the last close; the average October returned +0.2%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.2% | +0.4% | 56% | +15.0% 2001 | -18.9% 2009 | |
| Feb | +0.4% | +1.1% | 56% | +13.9% 2012 | -14.0% 2020 | |
| Mar | -0.2% | -0.1% | 48% | +20.7% 2021 | -15.7% 2020 | |
| Apr | -0.3% | +0.2% | 52% | +12.5% 2020 | -17.1% 2009 | |
| May | +1.4% | +2.2% | 70% | +7.6% 2009 | -8.5% 2000 | |
| Jun | +1.8% | +2.2% | 63% | +16.3% 2012 | -7.7% 2021 | |
| Jul | +3.0% | +0.9% | 67% | +26.8% 2023 | -6.9% 2020 | |
| Aug | +1.0% | +1.1% | 56% | +14.9% 2003 | -7.9% 2023 | |
| Sep | -0.2% | -1.2% | 37% | +10.7% 2017 | -9.6% 2022 | |
| Oct | +0.2% | +0.3% | 50% | +12.0% 2022 | -7.6% 2018 | |
| Nov | +2.8% | +1.2% | 73% | +15.5% 2016 | -6.7% 2008 | |
| Dec | -0.8% | -1.0% | 35% | +15.2% 2015 | -13.8% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FMBH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is First Mid Bancshares Inc.'s average monthly return?
- First Mid Bancshares Inc. (FMBH) has averaged about 0.78% per month, positive in roughly 55% of months. The best month was Jul 2023 (+26.8%) and the worst was Jan 2009 (-18.9%).
More on First Mid Bancshares Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100