FMBH — First Mid Bancshares Inc. stock price and chart

FMBH

$49.88+1.65%

as of close, Oct 20, 2026

☾ AH $49.88 +1.65%

First Mid Bancshares Inc.Stock · FinancialsRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

25.030.035.040.045.050.001.0M$49.88

2026-10-20

Price$49.88

MA20$48.44

MA50$43.45

Vol712.9K

What would $1,000 invested in FMBH be worth today? →

FMBH returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $49.88
YTD price return: +27.90%
YTD total return: +30.06%
Next earnings: Oct 29, 2026
Market cap: 1.3B2016-12 357.1M2026-10 1.3B+271.5% over the window
Enterprise value: 1.7B
Shares outstanding: 26.6M2016-06 9.8M2026-06 26.6M+170.2% over the window
52W low: $34.16
52W high: $53.36
From 52W high: -6.52%
From 52W low: +46.02%
52W range: 82%

Volume

Rel volume: 0.89×
30D volume: 148.1K
30D $ vol: 7.3M

Fundamentals

Sales (ttm): 383.2M2016-06 86.2M2026-06 383.2M+344.7% over the window
Sales/share: $14.412016-06 $8.752026-06 $14.41+64.6% over the window
EPS (ttm): $4.032016-06 $1.842026-06 $4.03+119.1% over the window
FCF (ttm): 119.4M2016-06 26.2M2026-06 119.4M+354.9% over the window
FCF/share: $4.492016-06 $2.672026-06 $4.49+68.3% over the window
Book value/share: $41.422016-06 $22.012026-06 $41.42+88.2% over the window
Net margin: 26.16%2016-06 21.0%2026-06 26.2%+24.9% over the window
ROE: 9.10%2016-06 8.3%2026-06 9.1%+9.2% over the window
ROA: 1.09%2016-06 0.9%2026-06 1.1%+27.8% over the window
Debt / equity: 0.32×2015-12 0.002025-12 0.37

Growth (CAGR, ttm) · 10Y

Sales: +13.52%2025-06-30 → 2026-06-30337.6M → 383.2M (+13.5% total)+14.32%2023-06-30 → 2026-06-30256.4M → 383.2M (+49.4% total)+12.72%2021-06-30 → 2026-06-30210.6M → 383.2M (+81.9% total)+16.10%2016-06-30 → 2026-06-3086.2M → 383.2M (+344.7% total)
Net income: +19.00%2025-06-30 → 2026-06-3084.3M → 100.3M (+19.0% total)+10.49%2023-06-30 → 2026-06-3074.3M → 100.3M (+34.9% total)+19.32%2021-06-30 → 2026-06-3041.5M → 100.3M (+141.8% total)+18.70%2016-06-30 → 2026-06-3018.1M → 100.3M (+455.4% total)
FCF: -1.31%2025-06-30 → 2026-06-30121M → 119.4M (-1.3% total)+14.42%2023-06-30 → 2026-06-3079.7M → 119.4M (+49.8% total)+26.45%2021-06-30 → 2026-06-3036.9M → 119.4M (+223.3% total)+16.36%2016-06-30 → 2026-06-3026.2M → 119.4M (+354.9% total)
Shares: +10.86%2025-06-30 → 2026-06-3024M → 26.6M (+10.9% total)+9.00%2023-06-30 → 2026-06-3020.5M → 26.6M (+29.5% total)+8.03%2021-06-30 → 2026-06-3018.1M → 26.6M (+47.1% total)+10.45%2016-06-30 → 2026-06-309.8M → 26.6M (+170.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +14.30%2025-06-30 → 2026-06-30$3.53 → $4.03 (+14.3% total)+3.70%2023-06-30 → 2026-06-30$3.61 → $4.03 (+11.5% total)+10.74%2021-06-30 → 2026-06-30$2.42 → $4.03 (+66.6% total)+8.16%2016-06-30 → 2026-06-30$1.84 → $4.03 (+119.1% total)
Sales/share: +2.39%2025-06-30 → 2026-06-30$14.07 → $14.41 (+2.4% total)+4.88%2023-06-30 → 2026-06-30$12.49 → $14.41 (+15.4% total)+4.34%2021-06-30 → 2026-06-30$11.65 → $14.41 (+23.7% total)+5.11%2016-06-30 → 2026-06-30$8.75 → $14.41 (+64.6% total)
FCF/share: -10.98%2025-06-30 → 2026-06-30$5.04 → $4.49 (-11.0% total)+4.97%2023-06-30 → 2026-06-30$3.88 → $4.49 (+15.7% total)+17.06%2021-06-30 → 2026-06-30$2.04 → $4.49 (+119.7% total)+5.35%2016-06-30 → 2026-06-30$2.67 → $4.49 (+68.3% total)
Book value/share: +11.16%2025-06-30 → 2026-06-30$37.26 → $41.42 (+11.2% total)+8.79%2023-06-30 → 2026-06-30$32.17 → $41.42 (+28.8% total)+3.98%2021-06-30 → 2026-06-30$34.07 → $41.42 (+21.6% total)+6.53%2016-06-30 → 2026-06-30$22.01 → $41.42 (+88.2% total)
Dividend/share: +4.26%2025-06-30 → 2026-06-30$94.02 → $98.02 (+4.3% total)+373.90%2023-06-30 → 2026-06-30$0.92 → $98.02 (+10554.3% total)+160.35%2021-06-30 → 2026-06-30$0.82 → $98.02 (+11853.7% total)+66.47%2016-06-30 → 2026-06-30$0.60 → $98.02 (+16236.7% total)
Price: +36.99%2025-10-20 → 2026-10-20$36.42 → $49.88 (+37.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.36%2023-10-20 → 2026-10-20$26.57 → $49.88 (+87.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.50%2021-10-20 → 2026-10-20$42.00 → $49.88 (+18.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.35%2016-10-19 → 2026-10-20$26.94 → $49.88 (+85.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +40.24%2025-10-20 → 2026-10-20$35.58 → $49.88 (+40.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.55%2023-10-20 → 2026-10-20$24.61 → $49.88 (+102.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.24%2021-10-20 → 2026-10-20$36.86 → $49.88 (+35.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.92%2016-10-19 → 2026-10-20$21.22 → $49.88 (+135.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.4×2016-12 18.132026-10 13.24-27.0% over the window
Fwd P/E: 9.9×
P/S (ttm)Market cap ÷ TTM revenue.: 3.5×2016-12 3.902026-10 3.46-11.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 1.242026-10 1.20-3.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.1×2016-12 14.802026-10 11.11-24.9% over the window
EV/Sales (ttm): 4.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.00%2016-09 6.8%2026-06 9.3%+38.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.09%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.02%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.04
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 26.6M ÷ 24.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -10.86%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-10.86%) + dividends paid over that year ($24.5M) ÷ market_cap_at(2025-06-30) ($899.7M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -8.13%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($928K) ÷ today's market cap ($1.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.07%2016-09 -0.0%2026-06 0.1%-300.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $928K + TTM dividends $24.5M) ÷ today's market cap ($1.3B). Same caveat as the cash buyback yield.: 1.92%2016-09 1.5%2026-06 2.0%+32.1% over the window

Vs own 10Y history

P/E: 58th
P/S: 66th
P/B: 68th
P/FCF: 58th

Bar = where today’s multiple sits in FMBH’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.65%

+2.11%

-0.20%

+1.24%

YTD

+27.90%

+36.96%

+18.76%

Financial statements

Open full FMBH financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

FMBH — First Mid Bancshares Inc. price, chart and key statistics