FIVN — Five9 Inc. stock price and chart

FIVN

$34.31+2.91%

as of close, Oct 20, 2026

☾ AH $34.31 +2.91%

Five9 Inc.Stock · TechnologyRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV

PeersNTNXTWLORBRKDOCNMDBAKAM

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0180.0200.0020.0M$34.31

2026-10-20

Price$34.31

MA20$27.91

MA50$23.25

Vol7.2M

What would $1,000 invested in FIVN be worth today? →

FIVN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $34.31
YTD price return: +71.12%
YTD total return: +71.12%
Next earnings: Nov 5, 2026
Market cap: 2.6B2016-12 751.6M2026-10 2.6B+241.1% over the window
Enterprise value: 2.4B
Shares outstanding: 74.7M2016-06 52.6M2026-06 74.7M+42.2% over the window
52W low: $13.29
52W high: $40.00
From 52W high: -14.22%
From 52W low: +158.16%
52W range: 79%

Volume

Rel volume: 1.04×
30D volume: 2.2M
30D $ vol: 76.9M

Fundamentals

Sales (ttm): 1.2B2016-06 145.2M2026-06 1.2B+729.0% over the window
Sales/share: $16.112016-06 $2.762026-06 $16.11+483.0% over the window
EPS (ttm): $0.692016-06 -$0.362026-06 $0.69-291.7% over the window
FCF (ttm): 209.1M2016-06 -2.2M2026-06 209.1M-9427.6% over the window
FCF/share: $2.802016-06 -$0.042026-06 $2.80-6660.2% over the window
Book value/share: $10.502016-06 $0.502026-06 $10.50+1986.6% over the window
Net margin: 4.94%2016-06 -12.4%2026-06 4.9%-140.0% over the window
ROE: 7.58%2016-06 -67.8%2026-06 7.6%-111.2% over the window
ROA: 3.25%2016-06 -18.0%2026-06 3.2%-118.0% over the window
Current ratio: 4.152016-06 1.392026-06 4.15+198.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.87%2025-06-30 → 2026-06-301.1B → 1.2B (+8.9% total)+12.39%2023-06-30 → 2026-06-30848M → 1.2B (+42.0% total)+18.21%2021-06-30 → 2026-06-30521.7M → 1.2B (+130.8% total)+23.56%2016-06-30 → 2026-06-30145.2M → 1.2B (+729.0% total)
Net income: +574.48%2025-06-30 → 2026-06-308.8M → 59.5M (+573.6% total)n/an/an/a
FCF: +46.79%2025-06-30 → 2026-06-30142.5M → 209.1M (+46.8% total)+35.47%2023-06-30 → 2026-06-3084.1M → 209.1M (+148.7% total)+45.31%2021-06-30 → 2026-06-3032.3M → 209.1M (+547.6% total)n/a
Shares: -3.29%2025-06-30 → 2026-06-3077.3M → 74.7M (-3.3% total)+1.15%2023-06-30 → 2026-06-3072.2M → 74.7M (+3.5% total)+1.99%2021-06-30 → 2026-06-3067.7M → 74.7M (+10.4% total)+3.58%2016-06-30 → 2026-06-3052.6M → 74.7M (+42.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +667.74%2025-06-30 → 2026-06-30$0.09 → $0.69 (+666.7% total)n/an/an/a
Sales/share: +12.58%2025-06-30 → 2026-06-30$14.31 → $16.11 (+12.6% total)+11.11%2023-06-30 → 2026-06-30$11.74 → $16.11 (+37.2% total)+15.90%2021-06-30 → 2026-06-30$7.71 → $16.11 (+109.1% total)+19.28%2016-06-30 → 2026-06-30$2.76 → $16.11 (+483.0% total)
FCF/share: +51.79%2025-06-30 → 2026-06-30$1.84 → $2.80 (+51.7% total)+33.94%2023-06-30 → 2026-06-30$1.16 → $2.80 (+140.3% total)+42.47%2021-06-30 → 2026-06-30$0.48 → $2.80 (+486.7% total)n/a
Book value/share: +13.13%2025-06-30 → 2026-06-30$9.28 → $10.50 (+13.1% total)+18.24%2023-06-30 → 2026-06-30$6.35 → $10.50 (+65.3% total)+34.31%2021-06-30 → 2026-06-30$2.40 → $10.50 (+337.0% total)+35.51%2016-06-30 → 2026-06-30$0.50 → $10.50 (+1986.6% total)
Price: +53.01%2025-10-20 → 2026-10-20$22.43 → $34.31 (+53.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-17.04%2023-10-20 → 2026-10-20$60.09 → $34.31 (-42.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-26.40%2021-10-20 → 2026-10-20$158.83 → $34.31 (-78.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.37%2016-10-19 → 2026-10-20$14.01 → $34.31 (+144.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +53.01%2025-10-20 → 2026-10-20$22.43 → $34.31 (+53.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-17.04%2023-10-20 → 2026-10-20$60.09 → $34.31 (-42.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-26.40%2021-10-20 → 2026-10-20$158.83 → $34.31 (-78.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.37%2016-10-19 → 2026-10-20$14.01 → $34.31 (+144.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 49.7×2016-12 -47.612026-10 43.11-190.6% over the window
Fwd P/E: 8.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.1×2016-12 4.882026-10 2.13-56.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.3×2016-12 29.162026-10 3.27-88.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.3×2016-12 296.152026-10 12.26-95.9% over the window
EV/EBITDA (fy): 19.3×
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.16%2016-09 0.3%2026-06 13.1%+3787.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 74.7M ÷ 77.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.29%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.29%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($150M) ÷ today's market cap ($2.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.85%2016-09 0.0%2026-06 9.4%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $150M + TTM dividends $0) ÷ today's market cap ($2.6B). Same caveat as the cash buyback yield.: 5.85%2016-09 0.0%2026-06 9.4%

Vs own 10Y history

P/S: 15th
P/B: 15th
P/FCF: 11th

Bar = where today’s multiple sits in FIVN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.91%

-3.11%

+5.67%

+33.50%

YTD

+71.12%

+52.96%

-78.40%

Financial statements

Open full FIVN financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

FIVN — Five9 Inc. price, chart and key statistics