FIVN
$34.31+2.91%
Five9 Inc.Stock · TechnologyRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Five9 Inc. monthly returns
Five9 Inc. has averaged 2.40% per month, positive in 54% of months. Month-by-month returns for Five9 Inc. (FIVN) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.4%
142 months
Best month
+53.6%
Nov 2015
Worst month
-27.6%
Aug 2024
Positive months
54%
of all months
Five9 Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.9% | |
| Sep 2026 | -1.6% | |
| Aug 2026 | +25.6% | |
| Jul 2026 | +29.0% | |
| Jun 2026 | -12.4% | |
| May 2026 | +41.6% | |
| Apr 2026 | +13.4% | |
| Mar 2026 | -13.0% | |
| Feb 2026 | -1.2% | |
| Jan 2026 | -11.9% | |
| Dec 2025 | +2.3% | |
| Nov 2025 | -19.3% | |
| Oct 2025 | +0.3% | |
| Sep 2025 | -10.1% | |
| Aug 2025 | +4.2% | |
| Jul 2025 | -2.5% | |
| Jun 2025 | -0.1% | |
| May 2025 | +5.4% | |
| Apr 2025 | -7.4% | |
| Mar 2025 | -25.0% | |
| Feb 2025 | -11.7% | |
| Jan 2025 | +0.9% | |
| Dec 2024 | -1.6% | |
| Nov 2024 | +39.8% | |
| Oct 2024 | +2.8% | |
| Sep 2024 | -10.9% | |
| Aug 2024 | -27.6% | |
| Jul 2024 | +1.0% | |
| Jun 2024 | -5.7% | |
| May 2024 | -18.8% | |
| Apr 2024 | -7.3% | |
| Mar 2024 | +1.8% | |
| Feb 2024 | -19.6% | |
| Jan 2024 | -3.6% | |
| Dec 2023 | +3.2% | |
| Nov 2023 | +31.7% | |
| Oct 2023 | -10.0% | |
| Sep 2023 | -11.2% | |
| Aug 2023 | -17.5% | |
| Jul 2023 | +6.4% | |
| Jun 2023 | +24.7% | |
| May 2023 | +2.0% | |
| Apr 2023 | -10.3% | |
| Mar 2023 | +9.5% | |
| Feb 2023 | -16.2% | |
| Jan 2023 | +16.1% | |
| Dec 2022 | +5.8% | |
| Nov 2022 | +6.4% | |
| Oct 2022 | -19.6% | |
| Sep 2022 | -23.6% | |
| Aug 2022 | -9.3% | |
| Jul 2022 | +18.6% | |
| Jun 2022 | -5.8% | |
| May 2022 | -12.2% | |
| Apr 2022 | -0.3% | |
| Mar 2022 | +0.4% | |
| Feb 2022 | -12.5% | |
| Jan 2022 | -8.5% | |
| Dec 2021 | -3.5% | |
| Nov 2021 | -9.9% | |
| Oct 2021 | -1.1% | |
| Sep 2021 | +1.0% | |
| Aug 2021 | -21.4% | |
| Jul 2021 | +9.8% | |
| Jun 2021 | +3.6% | |
| May 2021 | -5.8% | |
| Apr 2021 | +20.2% | |
| Mar 2021 | -15.6% | |
| Feb 2021 | +11.4% | |
| Jan 2021 | -4.7% | |
| Dec 2020 | +12.4% | |
| Nov 2020 | +2.3% | |
| Oct 2020 | +17.0% | |
| Sep 2020 | +1.8% | |
| Aug 2020 | +5.5% | |
| Jul 2020 | +9.2% | |
| Jun 2020 | +6.2% | |
| May 2020 | +12.4% | |
| Apr 2020 | +21.2% | |
| Mar 2020 | +4.7% | |
| Feb 2020 | +1.8% | |
| Jan 2020 | +9.4% | |
| Dec 2019 | -3.8% | |
| Nov 2019 | +22.8% | |
| Oct 2019 | +3.3% | |
| Sep 2019 | -15.0% | |
| Aug 2019 | +28.0% | |
| Jul 2019 | -3.7% | |
| Jun 2019 | -0.1% | |
| May 2019 | -3.2% | |
| Apr 2019 | +0.5% | |
| Mar 2019 | -0.4% | |
| Feb 2019 | +3.7% | |
| Jan 2019 | +16.9% | |
| Dec 2018 | +2.0% | |
| Nov 2018 | +8.9% | |
| Oct 2018 | -9.9% | |
| Sep 2018 | -9.1% | |
| Aug 2018 | +50.6% | |
| Jul 2018 | -7.7% | |
| Jun 2018 | -0.9% | |
| May 2018 | +18.8% | |
| Apr 2018 | -1.4% | |
| Mar 2018 | -1.9% | |
| Feb 2018 | +16.7% | |
| Jan 2018 | +4.5% | |
| Dec 2017 | +1.5% | |
| Nov 2017 | -2.9% | |
| Oct 2017 | +5.6% | |
| Sep 2017 | +11.2% | |
| Aug 2017 | -2.5% | |
| Jul 2017 | +2.5% | |
| Jun 2017 | -4.2% | |
| May 2017 | +23.2% | |
| Apr 2017 | +10.8% | |
| Mar 2017 | +3.5% | |
| Feb 2017 | +2.9% | |
| Jan 2017 | +8.9% | |
| Dec 2016 | -10.4% | |
| Nov 2016 | +10.5% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-9.9%
Dec 2021-3.5%
Jan 2022-8.5%2022
Feb 2022-12%
Mar 2022+0.36%
Apr 2022-0.27%
May 2022-12%
Jun 2022-5.8%
Jul 2022+19%
Aug 2022-9.3%
Sep 2022-24%
Oct 2022-20%
Nov 2022+6.4%
Dec 2022+5.8%
Jan 2023+16%2023
Feb 2023-16%
Mar 2023+9.5%
Apr 2023-10%
May 2023+2.0%
Jun 2023+25%
Jul 2023+6.4%
Aug 2023-18%
Sep 2023-11%
Oct 2023-10%
Nov 2023+32%
Dec 2023+3.2%
Jan 2024-3.6%2024
Feb 2024-20%
Mar 2024+1.8%
Apr 2024-7.3%
May 2024-19%
Jun 2024-5.7%
Jul 2024+1.0%
Aug 2024-28%
Sep 2024-11%
Oct 2024+2.8%
Nov 2024+40%
Dec 2024-1.6%
Jan 2025+0.86%2025
Feb 2025-12%
Mar 2025-25%
Apr 2025-7.4%
May 2025+5.4%
Jun 2025-0.11%
Jul 2025-2.5%
Aug 2025+4.2%
Sep 2025-10%
Oct 2025+0.33%
Nov 2025-19%
Dec 2025+2.3%
Jan 2026-12%2026
Feb 2026-1.2%
Mar 2026-13%
Apr 2026+13%
May 2026+42%
Jun 2026-12%
Jul 2026+29%
Aug 2026+26%
Sep 2026-1.6%
Oct 2026+0.88%
Five9 Inc. returns by calendar month#
Every month of every year since 2015, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.88% — 6th of 12 Octobers since 2015 at the last close; the average October returned -0.3%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.0% | -1.4% | 50% | +16.9% 2019 | -12.3% 2015 | |
| Feb | -2.4% | -1.0% | 42% | +16.7% 2018 | -19.6% 2024 | |
| Mar | +1.4% | +1.1% | 58% | +42.6% 2015 | -25.0% 2025 | |
| Apr | +3.4% | +0.1% | 50% | +21.2% 2020 | -10.3% 2023 | |
| May | +5.6% | +3.7% | 58% | +41.6% 2026 | -18.8% 2024 | |
| Jun | +2.1% | -0.1% | 42% | +24.7% 2023 | -12.4% 2026 | |
| Jul | +4.9% | +4.2% | 67% | +29.0% 2026 | -9.9% 2015 | |
| Aug | +3.2% | +0.8% | 50% | +50.6% 2018 | -27.6% 2024 | |
| Sep | -5.7% | -7.5% | 33% | +11.2% 2017 | -23.6% 2022 | |
| Oct | -0.3% | +0.3% | 55% | +17.0% 2015 | -19.6% 2022 | |
| Nov | +13.1% | +8.9% | 73% | +53.6% 2015 | -19.3% 2025 | |
| Dec | +3.5% | +2.0% | 64% | +30.8% 2015 | -10.4% 2016 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FIVN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Five9 Inc.'s average monthly return?
- Five9 Inc. (FIVN) has averaged about 2.40% per month, positive in roughly 54% of months. The best month was Nov 2015 (+53.6%) and the worst was Aug 2024 (-27.6%).
More on Five9 Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100