FAF — First American Corporation (New) stock price and chart

FAF

$66.26+2.22%

as of close, Oct 20, 2026

☾ AH $66.26 +2.22%

First American Corporation (New)Stock · Financials

PeersFNFSPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

35.040.045.050.055.060.065.070.075.0010.0M$66.26

2026-10-20

Price$66.26

MA20$69.17

MA50$65.94

Vol4.4M

What would $1,000 invested in FAF be worth today? →

FAF returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $66.26
YTD price return: +7.85%
YTD total return: +10.65%
Next earnings: Oct 21, 2026 · After close
Market cap: 6.8B2016-12 4B2026-10 6.8B+68.2% over the window
Enterprise value: 4.4B
Shares outstanding: 102.1M2016-06 109.7M2026-06 102.1M-6.9% over the window
52W low: $56.20
52W high: $79.87
From 52W high: -17.04%
From 52W low: +17.90%
52W range: 43%

Volume

Rel volume: 0.95×
30D volume: 973.1K
30D $ vol: 63.9M

Fundamentals

Sales (ttm): 8B2016-06 5.3B2026-06 8B+50.5% over the window
Sales/share: $78.202016-06 $48.342026-06 $78.20+61.8% over the window
EPS (ttm): $7.222016-06 $2.822026-06 $7.22+156.0% over the window
FCF (ttm): 832.3M2016-06 408M2026-06 832.3M+104.0% over the window
FCF/share: $8.152016-06 $3.722026-06 $8.15+119.2% over the window
Book value/share: $55.052016-06 $26.812026-06 $55.05+105.4% over the window
Net margin: 9.33%2016-06 5.9%2026-06 9.3%+58.8% over the window
ROE: 13.26%2016-06 10.6%2026-06 13.3%+25.1% over the window
ROA: 3.93%2016-06 3.5%2026-06 3.9%+11.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +22.57%2025-06-30 → 2026-06-306.5B → 8B (+22.6% total)+6.54%2023-06-30 → 2026-06-306.6B → 8B (+20.9% total)-0.91%2021-06-30 → 2026-06-308.4B → 8B (-4.5% total)+4.18%2016-06-30 → 2026-06-305.3B → 8B (+50.5% total)
Net income: +295.23%2025-06-30 → 2026-06-30188.7M → 745.1M (+294.9% total)+45.73%2023-06-30 → 2026-06-30240.7M → 745.1M (+209.6% total)-5.69%2021-06-30 → 2026-06-30998.6M → 745.1M (-25.4% total)+9.11%2016-06-30 → 2026-06-30311.8M → 745.1M (+139.0% total)
FCF: +24.90%2025-06-30 → 2026-06-30666.5M → 832.3M (+24.9% total)+23.37%2023-06-30 → 2026-06-30443.2M → 832.3M (+87.8% total)-4.90%2021-06-30 → 2026-06-301.1B → 832.3M (-22.2% total)+7.39%2016-06-30 → 2026-06-30408M → 832.3M (+104.0% total)
Shares: +0.29%2025-06-30 → 2026-06-30101.8M → 102.1M (+0.3% total)-0.32%2023-06-30 → 2026-06-30103.1M → 102.1M (-1.0% total)-1.47%2021-06-30 → 2026-06-30109.9M → 102.1M (-7.1% total)-0.72%2016-06-30 → 2026-06-30109.7M → 102.1M (-6.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +298.20%2025-06-30 → 2026-06-30$1.81 → $7.22 (+297.8% total)+46.54%2023-06-30 → 2026-06-30$2.29 → $7.22 (+214.7% total)-4.16%2021-06-30 → 2026-06-30$8.93 → $7.22 (-19.1% total)+9.86%2016-06-30 → 2026-06-30$2.82 → $7.22 (+156.0% total)
Sales/share: +22.21%2025-06-30 → 2026-06-30$64.00 → $78.20 (+22.2% total)+6.88%2023-06-30 → 2026-06-30$64.04 → $78.20 (+22.1% total)+0.56%2021-06-30 → 2026-06-30$76.03 → $78.20 (+2.9% total)+4.93%2016-06-30 → 2026-06-30$48.34 → $78.20 (+61.8% total)
FCF/share: +24.53%2025-06-30 → 2026-06-30$6.55 → $8.15 (+24.5% total)+23.76%2023-06-30 → 2026-06-30$4.30 → $8.15 (+89.6% total)-3.49%2021-06-30 → 2026-06-30$9.74 → $8.15 (-16.3% total)+8.17%2016-06-30 → 2026-06-30$3.72 → $8.15 (+119.2% total)
Book value/share: +9.33%2025-06-30 → 2026-06-30$50.36 → $55.05 (+9.3% total)+5.94%2023-06-30 → 2026-06-30$46.30 → $55.05 (+18.9% total)+2.83%2021-06-30 → 2026-06-30$47.89 → $55.05 (+15.0% total)+7.46%2016-06-30 → 2026-06-30$26.81 → $55.05 (+105.4% total)
Dividend/share: +1.85%2025-06-30 → 2026-06-30$2.16 → $2.20 (+1.9% total)+1.89%2023-06-30 → 2026-06-30$2.08 → $2.20 (+5.8% total)+3.87%2021-06-30 → 2026-06-30$1.82 → $2.20 (+20.9% total)+7.99%2016-06-30 → 2026-06-30$1.02 → $2.20 (+115.7% total)
Price: +8.45%2025-10-20 → 2026-10-20$61.10 → $66.26 (+8.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.45%2023-10-20 → 2026-10-20$50.53 → $66.26 (+31.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.22%2021-10-20 → 2026-10-20$74.14 → $66.26 (-10.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.07%2016-10-19 → 2026-10-20$40.41 → $66.26 (+64.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +12.23%2025-10-20 → 2026-10-20$59.05 → $66.26 (+12.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.33%2023-10-20 → 2026-10-20$45.52 → $66.26 (+45.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.26%2021-10-20 → 2026-10-20$62.23 → $66.26 (+6.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.62%2016-10-19 → 2026-10-20$28.97 → $66.26 (+128.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 9.2×2016-12 11.712026-10 9.08-22.5% over the window
Fwd P/E: 8.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.8×2016-12 0.742026-10 0.85+14.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.2×2016-12 1.332026-10 1.20-9.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.1×2016-12 12.742026-10 8.13-36.2% over the window
EV/EBITDA (fy): 3.2×
EV/Sales (ttm): 0.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.30%2016-09 7.9%2026-06 11.9%+51.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.68%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.41%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.44
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 102.1M ÷ 101.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.29%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.29%) + dividends paid over that year ($224.3M) ÷ market_cap_at(2025-06-30) ($6.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($87.6M) ÷ today's market cap ($6.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.29%2016-09 0.0%2026-06 1.3%+10983.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $87.6M + TTM dividends $224.3M) ÷ today's market cap ($6.8B). Same caveat as the cash buyback yield.: 4.61%2016-09 3.0%2026-06 4.5%+47.0% over the window

Vs own 10Y history

P/E: 27th
P/S: 28th
P/B: 19th
P/FCF: 30th

Bar = where today’s multiple sits in FAF’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.22%

+6.58%

-4.79%

-7.63%

YTD

+7.85%

+8.45%

-10.63%

Financial statements

Open full FAF financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

FAF — First American Corporation (New) price, chart and key statistics