EXLS
$40.86+2.77%
ExlService Holdings Inc.Stock · TechnologyNasdaq Composite · 0.01% of ONEQRussell 1000 · 0.005% of IWBRussell 3000 · 0.005% of IWVUS Stock Market · 0.005% of VTI
ExlService Holdings Inc. monthly returns
ExlService Holdings Inc. has averaged 1.43% per month, positive in 57% of months. Month-by-month returns for ExlService Holdings Inc. (EXLS) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
238 months
Best month
+31.2%
Jul 2026
Worst month
-30.3%
Mar 2020
Positive months
57%
of all months
ExlService Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +18.8% | |
| Sep 2026 | -9.7% | |
| Aug 2026 | +12.2% | |
| Jul 2026 | +31.2% | |
| Jun 2026 | -10.9% | |
| May 2026 | -8.9% | |
| Apr 2026 | +4.7% | |
| Mar 2026 | -2.6% | |
| Feb 2026 | -20.2% | |
| Jan 2026 | -7.8% | |
| Dec 2025 | +6.8% | |
| Nov 2025 | +1.6% | |
| Oct 2025 | -11.2% | |
| Sep 2025 | +0.6% | |
| Aug 2025 | +0.8% | |
| Jul 2025 | -0.8% | |
| Jun 2025 | -4.8% | |
| May 2025 | -5.1% | |
| Apr 2025 | +2.7% | |
| Mar 2025 | -2.6% | |
| Feb 2025 | -3.6% | |
| Jan 2025 | +13.2% | |
| Dec 2024 | -4.3% | |
| Nov 2024 | +11.3% | |
| Oct 2024 | +9.2% | |
| Sep 2024 | +4.4% | |
| Aug 2024 | +3.6% | |
| Jul 2024 | +12.4% | |
| Jun 2024 | +5.0% | |
| May 2024 | +3.0% | |
| Apr 2024 | -8.8% | |
| Mar 2024 | +2.2% | |
| Feb 2024 | -0.5% | |
| Jan 2024 | +1.4% | |
| Dec 2023 | +8.7% | |
| Nov 2023 | +8.7% | |
| Oct 2023 | -6.9% | |
| Sep 2023 | -4.1% | |
| Aug 2023 | +3.7% | |
| Jul 2023 | -6.7% | |
| Jun 2023 | +0.1% | |
| May 2023 | -15.4% | |
| Apr 2023 | +10.2% | |
| Mar 2023 | -1.6% | |
| Feb 2023 | -3.6% | |
| Jan 2023 | +0.7% | |
| Dec 2022 | -9.5% | |
| Nov 2022 | +2.9% | |
| Oct 2022 | +23.4% | |
| Sep 2022 | -12.1% | |
| Aug 2022 | -0.4% | |
| Jul 2022 | +14.3% | |
| Jun 2022 | +3.6% | |
| May 2022 | +4.4% | |
| Apr 2022 | -5.0% | |
| Mar 2022 | +18.6% | |
| Feb 2022 | +0.2% | |
| Jan 2022 | -16.8% | |
| Dec 2021 | +11.5% | |
| Nov 2021 | +5.9% | |
| Oct 2021 | -0.4% | |
| Sep 2021 | -0.0% | |
| Aug 2021 | +8.8% | |
| Jul 2021 | +6.6% | |
| Jun 2021 | +4.2% | |
| May 2021 | +10.4% | |
| Apr 2021 | +2.5% | |
| Mar 2021 | +6.5% | |
| Feb 2021 | +10.4% | |
| Jan 2021 | -9.9% | |
| Dec 2020 | +2.2% | |
| Nov 2020 | +9.9% | |
| Oct 2020 | +14.8% | |
| Sep 2020 | +3.6% | |
| Aug 2020 | -0.6% | |
| Jul 2020 | +1.0% | |
| Jun 2020 | +3.6% | |
| May 2020 | -0.9% | |
| Apr 2020 | +18.6% | |
| Mar 2020 | -30.3% | |
| Feb 2020 | +2.1% | |
| Jan 2020 | +5.3% | |
| Dec 2019 | -0.5% | |
| Nov 2019 | +0.3% | |
| Oct 2019 | +4.0% | |
| Sep 2019 | -1.1% | |
| Aug 2019 | -1.6% | |
| Jul 2019 | +4.0% | |
| Jun 2019 | +11.6% | |
| May 2019 | -0.2% | |
| Apr 2019 | -1.0% | |
| Mar 2019 | -2.2% | |
| Feb 2019 | +6.8% | |
| Jan 2019 | +9.3% | |
| Dec 2018 | -9.2% | |
| Nov 2018 | -9.6% | |
| Oct 2018 | -3.2% | |
| Sep 2018 | +3.3% | |
| Aug 2018 | +7.4% | |
| Jul 2018 | +5.4% | |
| Jun 2018 | -0.1% | |
| May 2018 | -1.9% | |
| Apr 2018 | +3.7% | |
| Mar 2018 | -2.2% | |
| Feb 2018 | -6.1% | |
| Jan 2018 | +0.7% | |
| Dec 2017 | -1.7% | |
| Nov 2017 | -1.7% | |
| Oct 2017 | +7.0% | |
| Sep 2017 | +3.6% | |
| Aug 2017 | -2.2% | |
| Jul 2017 | +3.5% | |
| Jun 2017 | +6.1% | |
| May 2017 | +9.8% | |
| Apr 2017 | +0.7% | |
| Mar 2017 | +6.0% | |
| Feb 2017 | -2.8% | |
| Jan 2017 | -8.9% | |
| Dec 2016 | +6.1% | |
| Nov 2016 | +8.0% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+5.9%
Dec 2021+11%
Jan 2022-17%2022
Feb 2022+0.22%
Mar 2022+19%
Apr 2022-5.0%
May 2022+4.4%
Jun 2022+3.6%
Jul 2022+14%
Aug 2022-0.39%
Sep 2022-12%
Oct 2022+23%
Nov 2022+2.9%
Dec 2022-9.5%
Jan 2023+0.69%2023
Feb 2023-3.6%
Mar 2023-1.6%
Apr 2023+10%
May 2023-15%
Jun 2023+0.08%
Jul 2023-6.7%
Aug 2023+3.7%
Sep 2023-4.1%
Oct 2023-6.9%
Nov 2023+8.7%
Dec 2023+8.7%
Jan 2024+1.4%2024
Feb 2024-0.51%
Mar 2024+2.2%
Apr 2024-8.8%
May 2024+3.0%
Jun 2024+5.0%
Jul 2024+12%
Aug 2024+3.6%
Sep 2024+4.4%
Oct 2024+9.2%
Nov 2024+11%
Dec 2024-4.3%
Jan 2025+13%2025
Feb 2025-3.6%
Mar 2025-2.6%
Apr 2025+2.7%
May 2025-5.1%
Jun 2025-4.8%
Jul 2025-0.82%
Aug 2025+0.81%
Sep 2025+0.57%
Oct 2025-11%
Nov 2025+1.6%
Dec 2025+6.8%
Jan 2026-7.8%2026
Feb 2026-20%
Mar 2026-2.6%
Apr 2026+4.7%
May 2026-8.9%
Jun 2026-11%
Jul 2026+31%
Aug 2026+12%
Sep 2026-9.7%
Oct 2026+19%
ExlService Holdings Inc. returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +18.85% — 4th of 20 Octobers since 2007 at the last close; the average October returned +4.2%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.1% | +0.3% | 50% | +17.5% 2007 | -17.8% 2008 | |
| Feb | +2.8% | +1.9% | 60% | +18.8% 2015 | -20.2% 2026 | |
| Mar | +1.2% | +0.4% | 50% | +18.6% 2022 | -30.3% 2020 | |
| Apr | +0.9% | +0.8% | 55% | +18.6% 2020 | -8.8% 2024 | |
| May | -1.6% | -0.0% | 50% | +13.3% 2011 | -21.7% 2012 | |
| Jun | +1.0% | +2.2% | 65% | +13.7% 2012 | -29.6% 2008 | |
| Jul | +4.5% | +3.8% | 70% | +31.2% 2026 | -9.8% 2007 | |
| Aug | +0.2% | +0.2% | 50% | +12.4% 2007 | -27.6% 2008 | |
| Sep | +0.8% | +1.3% | 55% | +23.8% 2009 | -19.4% 2008 | |
| Oct | +4.2% | +1.5% | 58% | +27.0% 2007 | -16.9% 2008 | |
| Nov | +2.1% | +2.0% | 68% | +19.2% 2009 | -11.2% 2007 | |
| Dec | +1.5% | +2.2% | 53% | +20.7% 2008 | -15.9% 2011 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from EXLS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ExlService Holdings Inc.'s average monthly return?
- ExlService Holdings Inc. (EXLS) has averaged about 1.43% per month, positive in roughly 57% of months. The best month was Jul 2026 (+31.2%) and the worst was Mar 2020 (-30.3%).
More on ExlService Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100