ENR
$21.70-1.36%
Energizer Holdings Inc.Stock · IndustrialsRussell 2000 0.04%Russell 3000 0.002%US Stock Market 0.002%
Energizer Holdings Inc. monthly returns
Energizer Holdings Inc. has averaged 0.38% per month, positive in 48% of months. Month-by-month returns for Energizer Holdings Inc. (ENR) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.4%
130 months
Best month
+28.8%
Apr 2020
Worst month
-29.6%
Mar 2020
Positive months
48%
of all months
Energizer Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.4% | |
| Sep 2026 | -1.8% | |
| Aug 2026 | +5.3% | |
| Jul 2026 | -2.2% | |
| Jun 2026 | +17.7% | |
| May 2026 | -5.2% | |
| Apr 2026 | +19.2% | |
| Mar 2026 | -23.9% | |
| Feb 2026 | +0.2% | |
| Jan 2026 | +9.8% | |
| Dec 2025 | +9.1% | |
| Nov 2025 | -20.2% | |
| Oct 2025 | -6.7% | |
| Sep 2025 | -9.7% | |
| Aug 2025 | +23.7% | |
| Jul 2025 | +11.7% | |
| Jun 2025 | -13.4% | |
| May 2025 | -12.8% | |
| Apr 2025 | -9.6% | |
| Mar 2025 | -2.6% | |
| Feb 2025 | -8.7% | |
| Jan 2025 | -2.6% | |
| Dec 2024 | -8.4% | |
| Nov 2024 | +19.8% | |
| Oct 2024 | +1.0% | |
| Sep 2024 | -2.0% | |
| Aug 2024 | +6.3% | |
| Jul 2024 | +4.2% | |
| Jun 2024 | +3.2% | |
| May 2024 | +0.6% | |
| Apr 2024 | -2.4% | |
| Mar 2024 | +3.1% | |
| Feb 2024 | -8.8% | |
| Jan 2024 | -0.2% | |
| Dec 2023 | +2.7% | |
| Nov 2023 | -1.4% | |
| Oct 2023 | -1.4% | |
| Sep 2023 | -6.7% | |
| Aug 2023 | -2.9% | |
| Jul 2023 | +6.3% | |
| Jun 2023 | +3.0% | |
| May 2023 | -1.6% | |
| Apr 2023 | -3.7% | |
| Mar 2023 | -4.2% | |
| Feb 2023 | -1.5% | |
| Jan 2023 | +10.6% | |
| Dec 2022 | -1.6% | |
| Nov 2022 | +19.1% | |
| Oct 2022 | +14.9% | |
| Sep 2022 | -10.5% | |
| Aug 2022 | -3.9% | |
| Jul 2022 | +4.2% | |
| Jun 2022 | -5.5% | |
| May 2022 | -0.0% | |
| Apr 2022 | -1.5% | |
| Mar 2022 | -7.9% | |
| Feb 2022 | -10.5% | |
| Jan 2022 | -6.2% | |
| Dec 2021 | +7.8% | |
| Nov 2021 | +2.8% | |
| Oct 2021 | -6.6% | |
| Sep 2021 | -0.7% | |
| Aug 2021 | -7.5% | |
| Jul 2021 | -0.3% | |
| Jun 2021 | -6.6% | |
| May 2021 | -6.0% | |
| Apr 2021 | +3.9% | |
| Mar 2021 | +13.5% | |
| Feb 2021 | -4.0% | |
| Jan 2021 | +3.9% | |
| Dec 2020 | +0.7% | |
| Nov 2020 | +7.2% | |
| Oct 2020 | +0.5% | |
| Sep 2020 | -15.4% | |
| Aug 2020 | -7.1% | |
| Jul 2020 | +5.6% | |
| Jun 2020 | +8.2% | |
| May 2020 | +13.4% | |
| Apr 2020 | +28.8% | |
| Mar 2020 | -29.6% | |
| Feb 2020 | -6.5% | |
| Jan 2020 | -7.9% | |
| Dec 2019 | +0.7% | |
| Nov 2019 | +18.1% | |
| Oct 2019 | -2.5% | |
| Sep 2019 | +13.2% | |
| Aug 2019 | -7.7% | |
| Jul 2019 | +8.9% | |
| Jun 2019 | -5.6% | |
| May 2019 | -14.0% | |
| Apr 2019 | +6.6% | |
| Mar 2019 | -2.1% | |
| Feb 2019 | -2.6% | |
| Jan 2019 | +5.0% | |
| Dec 2018 | +0.7% | |
| Nov 2018 | -23.2% | |
| Oct 2018 | +0.2% | |
| Sep 2018 | -7.8% | |
| Aug 2018 | +0.3% | |
| Jul 2018 | +1.1% | |
| Jun 2018 | +3.7% | |
| May 2018 | +6.4% | |
| Apr 2018 | -3.7% | |
| Mar 2018 | +9.4% | |
| Feb 2018 | -5.9% | |
| Jan 2018 | +21.3% | |
| Dec 2017 | +4.5% | |
| Nov 2017 | +7.5% | |
| Oct 2017 | -6.6% | |
| Sep 2017 | +4.3% | |
| Aug 2017 | -3.5% | |
| Jul 2017 | -4.1% | |
| Jun 2017 | -10.4% | |
| May 2017 | -9.0% | |
| Apr 2017 | +6.2% | |
| Mar 2017 | +1.6% | |
| Feb 2017 | +9.3% | |
| Jan 2017 | +13.1% | |
| Dec 2016 | -0.6% | |
| Nov 2016 | -2.9% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+2.8%
Dec 2021+7.8%
Jan 2022-6.2%2022
Feb 2022-10%
Mar 2022-7.9%
Apr 2022-1.5%
May 2022-0.03%
Jun 2022-5.5%
Jul 2022+4.2%
Aug 2022-3.9%
Sep 2022-11%
Oct 2022+15%
Nov 2022+19%
Dec 2022-1.6%
Jan 2023+11%2023
Feb 2023-1.5%
Mar 2023-4.2%
Apr 2023-3.7%
May 2023-1.6%
Jun 2023+3.0%
Jul 2023+6.3%
Aug 2023-2.9%
Sep 2023-6.7%
Oct 2023-1.4%
Nov 2023-1.4%
Dec 2023+2.7%
Jan 2024-0.19%2024
Feb 2024-8.8%
Mar 2024+3.1%
Apr 2024-2.4%
May 2024+0.64%
Jun 2024+3.2%
Jul 2024+4.2%
Aug 2024+6.3%
Sep 2024-2.0%
Oct 2024+0.98%
Nov 2024+20%
Dec 2024-8.4%
Jan 2025-2.6%2025
Feb 2025-8.7%
Mar 2025-2.6%
Apr 2025-9.6%
May 2025-13%
Jun 2025-13%
Jul 2025+12%
Aug 2025+24%
Sep 2025-9.7%
Oct 2025-6.7%
Nov 2025-20%
Dec 2025+9.1%
Jan 2026+9.8%2026
Feb 2026+0.21%
Mar 2026-24%
Apr 2026+19%
May 2026-5.2%
Jun 2026+18%
Jul 2026-2.2%
Aug 2026+5.3%
Sep 2026-1.8%
Oct 2026+1.4%
Energizer Holdings Inc. returns by calendar month#
Every month of every year since 2016, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.45% — 2nd of 11 Octobers since 2016 at the last close; the average October returned -1.4%.
| Month | −30%0+30% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.7% | +3.9% | 55% | +21.3% 2018 | -7.9% 2020 | |
| Feb | -1.5% | -4.0% | 27% | +22.4% 2016 | -10.5% 2022 | |
| Mar | -3.5% | -2.1% | 45% | +13.5% 2021 | -29.6% 2020 | |
| Apr | +4.6% | +3.9% | 55% | +28.8% 2020 | -9.6% 2025 | |
| May | -1.7% | -1.6% | 36% | +13.4% 2020 | -14.0% 2019 | |
| Jun | +0.3% | +3.0% | 55% | +17.7% 2026 | -13.4% 2025 | |
| Jul | +3.2% | +4.2% | 73% | +11.7% 2025 | -4.1% 2017 | |
| Aug | -0.1% | -3.5% | 36% | +23.7% 2025 | -7.7% 2019 | |
| Sep | -3.3% | -2.0% | 27% | +13.2% 2019 | -15.4% 2020 | |
| Oct | -1.4% | -2.0% | 40% | +14.9% 2022 | -6.9% 2016 | |
| Nov | +2.7% | +5.0% | 60% | +19.8% 2024 | -23.2% 2018 | |
| Dec | +1.6% | +0.7% | 70% | +9.1% 2025 | -8.4% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ENR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Energizer Holdings Inc.'s average monthly return?
- Energizer Holdings Inc. (ENR) has averaged about 0.38% per month, positive in roughly 48% of months. The best month was Apr 2020 (+28.8%) and the worst was Mar 2020 (-29.6%).
More on Energizer Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100