EMBJ
$69.21-5.06%
as of close, Oct 22, 2026
☾ AH $69.21 -5.06%
Embraer S.A. weekly returns
Embraer S.A. has averaged 0.27% per week, positive in 55% of weeks. Week-by-week returns for Embraer S.A. (EMBJ) below, through October 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
51 weeks
Best week
+12.1%
Apr 2, 2026
Worst week
-14.6%
Mar 6, 2026
Positive weeks
55%
of all weeks
Embraer S.A. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 22, 2026 | -4.3% | |
| Oct 16, 2026 | +1.7% | |
| Oct 9, 2026 | -5.4% | |
| Oct 2, 2026 | -4.3% | |
| Sep 25, 2026 | +5.0% | |
| Sep 18, 2026 | -0.6% | |
| Sep 11, 2026 | +2.3% | |
| Sep 4, 2026 | +1.8% | |
| Aug 28, 2026 | -4.5% | |
| Aug 21, 2026 | +0.8% | |
| Aug 14, 2026 | +3.2% | |
| Aug 7, 2026 | +6.8% | |
| Jul 31, 2026 | +5.2% | |
| Jul 24, 2026 | +1.3% | |
| Jul 17, 2026 | -2.9% | |
| Jul 10, 2026 | +3.0% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | +5.0% | |
| Jun 18, 2026 | +5.0% | |
| Jun 12, 2026 | +2.0% | |
| Jun 5, 2026 | -1.9% | |
| May 29, 2026 | +0.3% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -7.2% | |
| May 8, 2026 | -4.0% | |
| May 1, 2026 | -0.0% | |
| Apr 24, 2026 | -7.9% | |
| Apr 17, 2026 | -1.2% | |
| Apr 10, 2026 | +9.7% | |
| Apr 2, 2026 | +12.1% | |
| Mar 27, 2026 | +2.5% | |
| Mar 20, 2026 | -2.2% | |
| Mar 13, 2026 | -9.5% | |
| Mar 6, 2026 | -14.6% | |
| Feb 27, 2026 | -2.7% | |
| Feb 20, 2026 | +4.5% | |
| Feb 13, 2026 | +0.1% | |
| Feb 6, 2026 | -3.4% | |
| Jan 30, 2026 | -6.8% | |
| Jan 23, 2026 | +7.0% | |
| Jan 16, 2026 | +3.1% | |
| Jan 9, 2026 | +9.2% | |
| Jan 2, 2026 | +1.6% | |
| Dec 26, 2025 | +1.3% | |
| Dec 19, 2025 | -0.7% | |
| Dec 12, 2025 | +3.5% | |
| Dec 5, 2025 | -1.4% | |
| Nov 28, 2025 | +2.8% | |
| Nov 21, 2025 | -3.0% | |
| Nov 14, 2025 | -2.4% | |
| Nov 7, 2025 | -0.1% |
Weekly total return (since Nov 7, 2025)#
-10%-5%0%5%10%
Nov 7, 2025-0.12%
Nov 14, 2025-2.4%
Nov 21, 2025-3.0%
Nov 28, 2025+2.8%
Dec 5, 2025-1.4%
Dec 12, 2025+3.5%
Dec 19, 2025-0.75%
Dec 26, 2025+1.3%
Jan 2, 2026+1.6%2026
Jan 9, 2026+9.2%
Jan 16, 2026+3.1%
Jan 23, 2026+7.0%
Jan 30, 2026-6.8%
Feb 6, 2026-3.4%
Feb 13, 2026+0.07%
Feb 20, 2026+4.5%
Feb 27, 2026-2.7%
Mar 6, 2026-15%
Mar 13, 2026-9.5%
Mar 20, 2026-2.2%
Mar 27, 2026+2.5%
Apr 2, 2026+12%
Apr 10, 2026+9.7%
Apr 17, 2026-1.2%
Apr 24, 2026-7.9%
May 1, 2026-0.02%
May 8, 2026-4.0%
May 15, 2026-7.2%
May 22, 2026+3.3%
May 29, 2026+0.3%
Jun 5, 2026-1.9%
Jun 12, 2026+2.0%
Jun 18, 2026+5.0%
Jun 26, 2026+5.0%
Jul 2, 2026+0.91%
Jul 10, 2026+3.0%
Jul 17, 2026-2.9%
Jul 24, 2026+1.3%
Jul 31, 2026+5.2%
Aug 7, 2026+6.8%
Aug 14, 2026+3.2%
Aug 21, 2026+0.76%
Aug 28, 2026-4.5%
Sep 4, 2026+1.8%
Sep 11, 2026+2.3%
Sep 18, 2026-0.56%
Sep 25, 2026+5.0%
Oct 2, 2026-4.3%
Oct 9, 2026-5.4%
Oct 16, 2026+1.7%
Oct 22, 2026-4.3%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EMBJ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Embraer S.A.'s average weekly return?
- Embraer S.A. (EMBJ) has averaged about 0.27% per week, positive in roughly 55% of weeks. The best week was Apr 2, 2026 (+12.1%) and the worst was Mar 6, 2026 (-14.6%).
More on Embraer S.A.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100