DAN
$28.97+1.68%
Dana Incorporated Common StockStock · Consumer DiscretionaryRussell 2000 0.09%Russell 3000 0.005%US Stock Market 0.004%
Dana Incorporated Common Stock monthly returns
Dana Incorporated Common Stock has averaged 3.42% per month, positive in 53% of months. Month-by-month returns for Dana Incorporated Common Stock (DAN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+3.4%
214 months
Best month
+174.2%
Jul 2009
Worst month
-50.7%
Feb 2009
Positive months
53%
of all months
Dana Incorporated Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.1% | |
| Sep 2026 | -8.9% | |
| Aug 2026 | +11.8% | |
| Jul 2026 | -1.0% | |
| Jun 2026 | -23.2% | |
| May 2026 | -2.5% | |
| Apr 2026 | +8.3% | |
| Mar 2026 | -1.7% | |
| Feb 2026 | +18.9% | |
| Jan 2026 | +21.6% | |
| Dec 2025 | +6.0% | |
| Nov 2025 | +10.9% | |
| Oct 2025 | +1.3% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | +27.4% | |
| Jul 2025 | -7.2% | |
| Jun 2025 | +3.1% | |
| May 2025 | +21.8% | |
| Apr 2025 | +3.1% | |
| Mar 2025 | -10.4% | |
| Feb 2025 | -6.1% | |
| Jan 2025 | +37.9% | |
| Dec 2024 | +15.6% | |
| Nov 2024 | +31.9% | |
| Oct 2024 | -27.4% | |
| Sep 2024 | -6.5% | |
| Aug 2024 | -10.3% | |
| Jul 2024 | +4.9% | |
| Jun 2024 | -13.8% | |
| May 2024 | +14.0% | |
| Apr 2024 | -2.1% | |
| Mar 2024 | +1.6% | |
| Feb 2024 | -7.1% | |
| Jan 2024 | -7.2% | |
| Dec 2023 | +10.6% | |
| Nov 2023 | +16.0% | |
| Oct 2023 | -21.7% | |
| Sep 2023 | -8.9% | |
| Aug 2023 | -14.6% | |
| Jul 2023 | +11.6% | |
| Jun 2023 | +32.1% | |
| May 2023 | -12.3% | |
| Apr 2023 | -1.7% | |
| Mar 2023 | -4.4% | |
| Feb 2023 | -12.7% | |
| Jan 2023 | +19.9% | |
| Dec 2022 | -14.1% | |
| Nov 2022 | +11.0% | |
| Oct 2022 | +39.6% | |
| Sep 2022 | -26.1% | |
| Aug 2022 | -7.1% | |
| Jul 2022 | +19.1% | |
| Jun 2022 | -15.0% | |
| May 2022 | +12.5% | |
| Apr 2022 | -15.7% | |
| Mar 2022 | -5.1% | |
| Feb 2022 | -14.0% | |
| Jan 2022 | -5.1% | |
| Dec 2021 | +6.1% | |
| Nov 2021 | -2.7% | |
| Oct 2021 | -0.2% | |
| Sep 2021 | -4.4% | |
| Aug 2021 | -3.3% | |
| Jul 2021 | +1.7% | |
| Jun 2021 | -12.4% | |
| May 2021 | +7.7% | |
| Apr 2021 | +4.0% | |
| Mar 2021 | +2.6% | |
| Feb 2021 | +23.0% | |
| Jan 2021 | -0.8% | |
| Dec 2020 | +15.9% | |
| Nov 2020 | +20.4% | |
| Oct 2020 | +13.6% | |
| Sep 2020 | -11.7% | |
| Aug 2020 | +22.0% | |
| Jul 2020 | -6.2% | |
| Jun 2020 | -3.6% | |
| May 2020 | +9.9% | |
| Apr 2020 | +47.2% | |
| Mar 2020 | -45.7% | |
| Feb 2020 | -6.1% | |
| Jan 2020 | -15.3% | |
| Dec 2019 | +7.4% | |
| Nov 2019 | +5.0% | |
| Oct 2019 | +12.4% | |
| Sep 2019 | +13.4% | |
| Aug 2019 | -23.2% | |
| Jul 2019 | -16.2% | |
| Jun 2019 | +36.7% | |
| May 2019 | -24.7% | |
| Apr 2019 | +9.9% | |
| Mar 2019 | -10.2% | |
| Feb 2019 | +12.6% | |
| Jan 2019 | +29.3% | |
| Dec 2018 | -6.1% | |
| Nov 2018 | -6.2% | |
| Oct 2018 | -16.6% | |
| Sep 2018 | -4.6% | |
| Aug 2018 | -7.9% | |
| Jul 2018 | +5.7% | |
| Jun 2018 | -9.5% | |
| May 2018 | -5.6% | |
| Apr 2018 | -7.9% | |
| Mar 2018 | -2.7% | |
| Feb 2018 | -19.5% | |
| Jan 2018 | +3.1% | |
| Dec 2017 | -3.1% | |
| Nov 2017 | +8.6% | |
| Oct 2017 | +9.0% | |
| Sep 2017 | +16.2% | |
| Aug 2017 | +1.7% | |
| Jul 2017 | +6.2% | |
| Jun 2017 | +5.7% | |
| May 2017 | +9.1% | |
| Apr 2017 | +0.6% | |
| Mar 2017 | +2.5% | |
| Feb 2017 | -6.2% | |
| Jan 2017 | +6.1% | |
| Dec 2016 | +12.4% | |
| Nov 2016 | +9.5% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-2.7%
Dec 2021+6.1%
Jan 2022-5.1%2022
Feb 2022-14%
Mar 2022-5.1%
Apr 2022-16%
May 2022+13%
Jun 2022-15%
Jul 2022+19%
Aug 2022-7.1%
Sep 2022-26%
Oct 2022+40%
Nov 2022+11%
Dec 2022-14%
Jan 2023+20%2023
Feb 2023-13%
Mar 2023-4.4%
Apr 2023-1.7%
May 2023-12%
Jun 2023+32%
Jul 2023+12%
Aug 2023-15%
Sep 2023-8.9%
Oct 2023-22%
Nov 2023+16%
Dec 2023+11%
Jan 2024-7.2%2024
Feb 2024-7.1%
Mar 2024+1.6%
Apr 2024-2.1%
May 2024+14%
Jun 2024-14%
Jul 2024+4.9%
Aug 2024-10%
Sep 2024-6.5%
Oct 2024-27%
Nov 2024+32%
Dec 2024+16%
Jan 2025+38%2025
Feb 2025-6.1%
Mar 2025-10%
Apr 2025+3.1%
May 2025+22%
Jun 2025+3.1%
Jul 2025-7.2%
Aug 2025+27%
Sep 2025-0.6%
Oct 2025+1.3%
Nov 2025+11%
Dec 2025+6.0%
Jan 2026+22%2026
Feb 2026+19%
Mar 2026-1.7%
Apr 2026+8.3%
May 2026-2.5%
Jun 2026-23%
Jul 2026-1.0%
Aug 2026+12%
Sep 2026-8.9%
Oct 2026+6.1%
Dana Incorporated Common Stock returns by calendar month#
Every month of every year since 2009, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.08% — 9th of 18 Octobers since 2009 at the last close; the average October returned +2.8%.
| Month | −175%0+175% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +5.1% | +1.1% | 50% | +37.9% 2025 | -15.3% 2020 | |
| Feb | -0.9% | +4.3% | 56% | +23.0% 2021 | -50.7% 2009 | |
| Mar | -1.5% | -2.2% | 44% | +27.8% 2009 | -45.7% 2020 | |
| Apr | +6.1% | +1.3% | 56% | +71.7% 2009 | -15.7% 2022 | |
| May | +4.3% | +3.0% | 56% | +65.8% 2009 | -24.7% 2019 | |
| Jun | -1.0% | -3.7% | 39% | +36.7% 2019 | -23.2% 2026 | |
| Jul | +12.8% | +3.9% | 61% | +174.2% 2009 | -16.2% 2019 | |
| Aug | +0.7% | -3.6% | 44% | +49.0% 2009 | -23.5% 2011 | |
| Sep | -1.6% | -5.5% | 33% | +30.2% 2009 | -26.1% 2022 | |
| Oct | +2.8% | +5.8% | 59% | +39.6% 2022 | -27.4% 2024 | |
| Nov | +8.3% | +8.1% | 76% | +31.9% 2024 | -11.9% 2011 | |
| Dec | +6.1% | +6.1% | 65% | +48.9% 2009 | -16.1% 2015 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DAN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Dana Incorporated Common Stock's average monthly return?
- Dana Incorporated Common Stock (DAN) has averaged about 3.42% per month, positive in roughly 53% of months. The best month was Jul 2009 (+174.2%) and the worst was Feb 2009 (-50.7%).
More on Dana Incorporated Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100