CNM — Core & Main Inc. stock price and chart

CNM

$41.59-0.22%

as of close, Oct 20, 2026

☾ AH $41.59 -0.22%

Core & Main Inc.Stock · IndustrialsRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI

PeersAITQXOWSOPOOLWCCFERG

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jul 26, 2021

VolumeEEEEEEEEEEEE

20212022202420252026

20.025.030.035.040.045.050.055.060.065.0020.0M$41.59

2026-10-20

Price$41.59

MA20$43.05

MA50$46.12

Vol1.0M

What would $1,000 invested in CNM be worth today? →

CNM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $41.59
YTD price return: -19.97%
YTD total return: -19.97%
Next earnings: Dec 8, 2026
Market cap: 7.9B2021-09 6.3B2026-10 7.9B+25.8% over the window
Enterprise value: 10.4B
Shares outstanding: 190.7M2021-08 240.7M2026-08 190.7M-20.8% over the window
52W low: $39.42
52W high: $59.66
From 52W high: -30.29%
From 52W low: +5.52%
52W range: 11%

Volume

Rel volume: 0.42×
30D volume: 2.5M
30D $ vol: 102.4M

Fundamentals

Sales (ttm): 7.7B2020-02 3.4B2026-08 7.7B+127.1% over the window
Sales/share: $40.362021-01 $15.132026-08 $40.36+166.7% over the window
EPS (ttm): $2.342021-08 $0.552026-08 $2.34+328.0% over the window
FCF (ttm): 628M2020-02 180M2026-08 628M+248.9% over the window
FCF/share: $3.292021-01 $0.842026-08 $3.29+292.3% over the window
Book value/share: $10.652021-08 $4.452026-08 $10.65+139.1% over the window
Net margin: 5.96%2020-02 1.1%2026-08 6.0%+461.3% over the window
ROE: 22.60%2021-08 7.1%2026-08 22.6%+218.3% over the window
ROA: 6.84%2021-01 0.9%2026-08 6.8%+625.6% over the window
Debt / equity: 1.20×2021-08 1.362026-08 1.20-12.2% over the window
Current ratio: 2.472021-01 2.562026-08 2.47-3.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.54%2025-08-03 → 2026-08-027.7B → 7.7B (-0.5% total)+5.10%2023-07-30 → 2026-08-026.6B → 7.7B (+16.2% total)+12.89%2021-08-01 → 2026-08-024.2B → 7.7B (+83.4% total)n/a
Net income: +6.52%2025-08-03 → 2026-08-02431M → 459M (+6.5% total)+8.31%2023-07-30 → 2026-08-02361M → 459M (+27.1% total)+43.23%2021-08-01 → 2026-08-0276.1M → 459M (+503.2% total)n/a
FCF: +11.39%2025-08-03 → 2026-08-02564M → 628M (+11.3% total)-9.14%2023-07-30 → 2026-08-02838M → 628M (-25.1% total)+142.34%2021-08-01 → 2026-08-027.5M → 628M (+8273.3% total)n/a
Shares: -3.39%2025-08-03 → 2026-08-02197.4M → 190.7M (-3.4% total)-5.51%2023-07-30 → 2026-08-02226.2M → 190.7M (-15.7% total)-4.54%2021-08-01 → 2026-08-02240.7M → 190.7M (-20.8% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +8.43%2025-08-03 → 2026-08-02$2.16 → $2.34 (+8.4% total)+16.09%2023-07-30 → 2026-08-02$1.50 → $2.34 (+56.6% total)+33.73%2021-08-01 → 2026-08-02$0.55 → $2.34 (+328.0% total)n/a
Sales/share: +2.95%2025-08-03 → 2026-08-02$39.20 → $40.36 (+2.9% total)+11.24%2023-07-30 → 2026-08-02$29.29 → $40.36 (+37.8% total)+18.27%2021-08-01 → 2026-08-02$17.44 → $40.36 (+131.4% total)n/a
FCF/share: +15.30%2025-08-03 → 2026-08-02$2.86 → $3.29 (+15.2% total)-3.84%2023-07-30 → 2026-08-02$3.70 → $3.29 (-11.1% total)+153.87%2021-08-01 → 2026-08-02$0.03 → $3.29 (+10465.7% total)n/a
Book value/share: +11.50%2025-08-03 → 2026-08-02$9.55 → $10.65 (+11.5% total)+12.39%2023-07-30 → 2026-08-02$7.49 → $10.65 (+42.1% total)+19.04%2021-08-01 → 2026-08-02$4.45 → $10.65 (+139.1% total)n/a
Price: -20.97%2025-10-20 → 2026-10-20$52.62 → $41.59 (-21.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.56%2023-10-20 → 2026-10-20$29.95 → $41.59 (+38.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.15%2021-10-20 → 2026-10-20$24.52 → $41.59 (+69.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -20.97%2025-10-20 → 2026-10-20$52.62 → $41.59 (-21.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.56%2023-10-20 → 2026-10-20$29.95 → $41.59 (+38.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.15%2021-10-20 → 2026-10-20$24.52 → $41.59 (+69.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.7×2021-09 82.902026-10 17.28-79.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.7×2021-09 23.732026-10 10.69-55.0% over the window
Fwd P/E: 12.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.0×2021-09 1.502026-10 1.03-31.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.9×2021-09 5.892026-10 3.91-33.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.6×2021-09 841.122026-10 12.63-98.5% over the window
EV/EBITDA (fy): 11.2×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.92%2021-08 0.1%2026-08 6.7%+5536.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-08-02) ÷ shares_at(2025-08-03) = 1 − 190.7M ÷ 197.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.39%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.39%) + dividends paid over that year ($0) ÷ market_cap_at(2025-08-03) ($12.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.39%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($365M) ÷ today's market cap ($7.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 4.60%2021-08 0.0%2026-08 3.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $365M + TTM dividends $0) ÷ today's market cap ($7.9B). Same caveat as the cash buyback yield.: 4.60%2021-08 0.0%2026-08 3.9%

Vs own 10Y history

P/E: 12th
P/OI: 30th
P/S: 24th
P/B: 22nd
P/FCF: 32nd

Bar = where today’s multiple sits in CNM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-0.22%

+1.89%

-2.39%

-5.11%

YTD

-19.97%

-20.96%

+69.62%

Financial statements

Open full CNM financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

CNM — Core & Main Inc. price, chart and key statistics