CLBT — Cellebrite DI Ltd. stock price and chart

Share this page

CLBT

$11.03-3.08%

as of close, Oct 16, 2026

☾ AH $11.03 -3.08%

Cellebrite DI Ltd.Stock · TechnologyNasdaq Composite 0.01%

PeersMUNVDASNDKAAPLAMDINTC

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Nov 10, 2020

VolumeEEEE

20202022202320252026

4.06.08.010.012.014.016.018.020.022.024.0020.0M40.0M$11.03

2026-10-16

Price$11.03

MA20$12.12

MA50$13.10

Vol1.5M

What would $1,000 invested in CLBT be worth today? →

CLBT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $11.03
YTD price return: -38.82%
YTD total return: -38.82%
Next earnings: Nov 11, 2026
Market cap: 2.8B2020-12 1.3B2026-10 2.8B+109.5% over the window
Enterprise value: 2.5B
Shares outstanding: 249.4M2019-12 121.6M2025-12 249.4M+105.2% over the window
52W low: $9.58
52W high: $19.98
From 52W high: -44.79%
From 52W low: +15.14%
52W range: 14%

Volume

Rel volume: 0.60×
30D volume: 2.6M
30D $ vol: 29M

Fundamentals

Sales (ttm): 475.7M2019-12 171.9M2025-12 475.7M+176.8% over the window
Sales/share: $1.912019-12 $1.412025-12 $1.91+34.9% over the window
EPS (ttm): $0.312019-12 -$0.082025-12 $0.31-487.5% over the window
FCF (ttm): 160.3M2019-12 9.9M2025-12 160.3M+1515.5% over the window
FCF/share: $0.642019-12 $0.082025-12 $0.64+687.3% over the window
Book value/share: $1.942019-12 $0.482025-12 $1.94+301.2% over the window
Net margin: 16.47%2019-12 -1.1%2025-12 16.5%-1608.4% over the window
ROE: 16.17%2019-12 -3.2%2025-12 16.2%-607.1% over the window
ROA: 8.34%2020-12 1.6%2025-12 8.3%+425.9% over the window
Current ratio: 1.562020-12 2.032025-12 1.56-23.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +18.58%2024-12-31 → 2025-12-31401.2M → 475.7M (+18.6% total)+20.67%2022-12-31 → 2025-12-31270.7M → 475.7M (+75.8% total)+19.54%2020-12-31 → 2025-12-31194.9M → 475.7M (+144.0% total)n/a
Net income: n/a-13.45%2022-12-31 → 2025-12-31120.8M → 78.3M (-35.2% total)+68.43%2020-12-31 → 2025-12-315.8M → 78.3M (+1254.9% total)n/a
FCF: +29.73%2024-12-31 → 2025-12-31123.6M → 160.3M (+29.7% total)+127.10%2022-12-31 → 2025-12-3113.7M → 160.3M (+1071.9% total)+21.59%2020-12-31 → 2025-12-3160.3M → 160.3M (+165.7% total)n/a
Shares: +4.17%2024-12-31 → 2025-12-31239.5M → 249.4M (+4.2% total)+8.92%2022-12-31 → 2025-12-31193M → 249.4M (+29.2% total)+14.88%2020-12-31 → 2025-12-31124.7M → 249.4M (+100.1% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-19.30%2022-12-31 → 2025-12-31$0.59 → $0.31 (-47.5% total)n/an/a
Sales/share: +13.83%2024-12-31 → 2025-12-31$1.68 → $1.91 (+13.8% total)+10.79%2022-12-31 → 2025-12-31$1.40 → $1.91 (+36.0% total)+4.05%2020-12-31 → 2025-12-31$1.56 → $1.91 (+22.0% total)n/a
FCF/share: +24.54%2024-12-31 → 2025-12-31$0.52 → $0.64 (+24.5% total)+108.50%2022-12-31 → 2025-12-31$0.07 → $0.64 (+806.8% total)+5.84%2020-12-31 → 2025-12-31$0.48 → $0.64 (+32.8% total)n/a
Book value/share: +38.40%2024-12-31 → 2025-12-31$1.40 → $1.94 (+38.4% total)+71.81%2022-12-31 → 2025-12-31$0.38 → $1.94 (+407.4% total)+30.57%2020-12-31 → 2025-12-31$0.51 → $1.94 (+279.4% total)n/a
Dividend/share: +562.10%2020-12-31 → 2021-12-31$0.08 → $0.53 (+561.2% total)n/an/an/a
Price: -39.10%2025-10-16 → 2026-10-16$18.11 → $11.03 (-39.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.27%2023-10-16 → 2026-10-16$7.20 → $11.03 (+53.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.24%2021-10-15 → 2026-10-16$10.37 → $11.03 (+6.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -39.10%2025-10-16 → 2026-10-16$18.11 → $11.03 (-39.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.27%2023-10-16 → 2026-10-16$7.20 → $11.03 (+53.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.24%2021-10-15 → 2026-10-16$10.37 → $11.03 (+6.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 35.6×2020-12 227.092026-10 35.11-84.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 41.4×2020-12 142.422026-10 41.37-71.0% over the window
Fwd P/E: 17.2×
P/S (ttm)Market cap ÷ TTM revenue.: 5.8×2020-12 6.742026-10 5.78-14.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.7×2020-12 20.582026-10 5.68-72.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 17.2×2020-12 21.762026-10 17.15-21.2% over the window
EV/EBITDA (fy): 31.9×
EV/Sales (ttm): 5.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.83%2020-12 4.6%2025-12 3.6%-22.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 249.4M ÷ 239.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -4.17%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-4.17%) + dividends paid over that year ($0) ÷ market_cap_at(2024-12-31) ($5.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -4.17%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($2.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2020-12 0.0%2025-12 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($2.8B). Same caveat as the cash buyback yield.: 0.00%2020-12 0.8%2025-12 0.0%-100.0% over the window

Vs own 10Y history

P/E: 53rd
P/OI: 0th
P/S: 35th
P/B: 1st
P/FCF: 1st

Bar = where today’s multiple sits in CLBT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-3.08%

-2.04%

-3.50%

-30.32%

YTD

-38.82%

-39.08%

+6.36%

Financial statements

Open full CLBT financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+0.11%	-1.43%
AAPL	Apple Inc.	+3.32%	+0.43%
MSFT	Microsoft Corporation	+7.90%	-1.93%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-1.22%	-2.28%
AVGO	Broadcom Inc.	-3.17%	-4.52%
MU	Micron Technology Inc.	-5.15%	-5.63%
AMD	Advanced Micro Devices Inc.	+3.17%	-5.95%
ASML	ASML Holding N.V. (ADR)	+2.45%	-0.96%

CLBT — Cellebrite DI Ltd. price, chart and key statistics