CAI
$31.11+1.30%
Caris Life Sciences Inc.Stock · HealthcareNasdaq Composite · 0.01% of ONEQRussell 3000 · 0.003% of IWVRussell 1000 · 0.003% of IWBUS Stock Market · 0.003% of VTI
Caris Life Sciences Inc. weekly returns
Caris Life Sciences Inc. has averaged 0.61% per week, positive in 41% of weeks. Week-by-week returns for Caris Life Sciences Inc. (CAI) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
70 weeks
Best week
+45.1%
Aug 7, 2026
Worst week
-14.9%
Nov 7, 2025
Positive weeks
41%
of all weeks
Caris Life Sciences Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +1.8% | |
| Oct 16, 2026 | +2.9% | |
| Oct 9, 2026 | +4.9% | |
| Oct 2, 2026 | -11.5% | |
| Sep 25, 2026 | +6.7% | |
| Sep 18, 2026 | +23.2% | |
| Sep 11, 2026 | -2.9% | |
| Sep 4, 2026 | -2.2% | |
| Aug 28, 2026 | -2.4% | |
| Aug 21, 2026 | +20.5% | |
| Aug 14, 2026 | -4.1% | |
| Aug 7, 2026 | +45.1% | |
| Jul 31, 2026 | +1.0% | |
| Jul 24, 2026 | -5.9% | |
| Jul 17, 2026 | -2.9% | |
| Jul 10, 2026 | -7.2% | |
| Jul 2, 2026 | -1.1% | |
| Jun 26, 2026 | +0.2% | |
| Jun 18, 2026 | +2.8% | |
| Jun 12, 2026 | +9.0% | |
| Jun 5, 2026 | -1.4% | |
| May 29, 2026 | +7.5% | |
| May 22, 2026 | +6.9% | |
| May 15, 2026 | -9.9% | |
| May 8, 2026 | -12.6% | |
| May 1, 2026 | -8.6% | |
| Apr 24, 2026 | -4.5% | |
| Apr 17, 2026 | +17.2% | |
| Apr 10, 2026 | -6.4% | |
| Apr 2, 2026 | +13.8% | |
| Mar 27, 2026 | -7.9% | |
| Mar 20, 2026 | +1.4% | |
| Mar 13, 2026 | -2.4% | |
| Mar 6, 2026 | -7.7% | |
| Feb 27, 2026 | +3.1% | |
| Feb 20, 2026 | -5.3% | |
| Feb 13, 2026 | -6.3% | |
| Feb 6, 2026 | -5.0% | |
| Jan 30, 2026 | -7.4% | |
| Jan 23, 2026 | -6.6% | |
| Jan 16, 2026 | -6.1% | |
| Jan 9, 2026 | +5.7% | |
| Jan 2, 2026 | -4.4% | |
| Dec 26, 2025 | +1.1% | |
| Dec 19, 2025 | +4.4% | |
| Dec 12, 2025 | -7.3% | |
| Dec 5, 2025 | +13.0% | |
| Nov 28, 2025 | +6.0% | |
| Nov 21, 2025 | +1.0% | |
| Nov 14, 2025 | -6.9% | |
| Nov 7, 2025 | -14.9% | |
| Oct 31, 2025 | -3.2% | |
| Oct 24, 2025 | -1.4% | |
| Oct 17, 2025 | +3.3% | |
| Oct 10, 2025 | -4.1% | |
| Oct 3, 2025 | +8.9% | |
| Sep 26, 2025 | -10.4% | |
| Sep 19, 2025 | -4.3% | |
| Sep 12, 2025 | -2.3% | |
| Sep 5, 2025 | -9.2% | |
| Aug 29, 2025 | -2.3% | |
| Aug 22, 2025 | +7.7% | |
| Aug 15, 2025 | +22.7% | |
| Aug 8, 2025 | +6.1% | |
| Aug 1, 2025 | -5.1% | |
| Jul 25, 2025 | -2.2% | |
| Jul 18, 2025 | +13.9% | |
| Jul 11, 2025 | -0.1% | |
| Jul 3, 2025 | -1.0% | |
| Jun 27, 2025 | -1.6% |
Weekly total return (since Jun 27, 2025)#
-40%-20%0%20%40%
Jun 27, 2025-1.6%
Jul 3, 2025-1.0%
Jul 11, 2025-0.11%
Jul 18, 2025+14%
Jul 25, 2025-2.2%
Aug 1, 2025-5.1%
Aug 8, 2025+6.1%
Aug 15, 2025+23%
Aug 22, 2025+7.7%
Aug 29, 2025-2.3%
Sep 5, 2025-9.2%
Sep 12, 2025-2.3%
Sep 19, 2025-4.3%
Sep 26, 2025-10%
Oct 3, 2025+8.9%
Oct 10, 2025-4.1%
Oct 17, 2025+3.3%
Oct 24, 2025-1.4%
Oct 31, 2025-3.2%
Nov 7, 2025-15%
Nov 14, 2025-6.9%
Nov 21, 2025+1.0%
Nov 28, 2025+6.0%
Dec 5, 2025+13%
Dec 12, 2025-7.3%
Dec 19, 2025+4.4%
Dec 26, 2025+1.1%
Jan 2, 2026-4.4%2026
Jan 9, 2026+5.7%
Jan 16, 2026-6.1%
Jan 23, 2026-6.6%
Jan 30, 2026-7.4%
Feb 6, 2026-5.0%
Feb 13, 2026-6.3%
Feb 20, 2026-5.3%
Feb 27, 2026+3.1%
Mar 6, 2026-7.7%
Mar 13, 2026-2.4%
Mar 20, 2026+1.4%
Mar 27, 2026-7.9%
Apr 2, 2026+14%
Apr 10, 2026-6.4%
Apr 17, 2026+17%
Apr 24, 2026-4.5%
May 1, 2026-8.6%
May 8, 2026-13%
May 15, 2026-9.9%
May 22, 2026+6.9%
May 29, 2026+7.5%
Jun 5, 2026-1.4%
Jun 12, 2026+9.0%
Jun 18, 2026+2.8%
Jun 26, 2026+0.16%
Jul 2, 2026-1.1%
Jul 10, 2026-7.2%
Jul 17, 2026-2.9%
Jul 24, 2026-5.9%
Jul 31, 2026+0.97%
Aug 7, 2026+45%
Aug 14, 2026-4.1%
Aug 21, 2026+21%
Aug 28, 2026-2.4%
Sep 4, 2026-2.2%
Sep 11, 2026-2.9%
Sep 18, 2026+23%
Sep 25, 2026+6.7%
Oct 2, 2026-12%
Oct 9, 2026+4.9%
Oct 16, 2026+2.9%
Oct 20, 2026+1.8%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CAI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Caris Life Sciences Inc.'s average weekly return?
- Caris Life Sciences Inc. (CAI) has averaged about 0.61% per week, positive in roughly 41% of weeks. The best week was Aug 7, 2026 (+45.1%) and the worst was Nov 7, 2025 (-14.9%).
More on Caris Life Sciences Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100