CACI
CACI International Inc.Stock · Technology$669.76−$10.32 (-1.52%)as of market close, Aug 13, 2026
☾ After hours:$670.00+0.00%3:59 PM ET
CACI weekly returns
CACI International Inc. has averaged 0.58% per week, positive in 50% of weeks. Week-by-week returns for CACI International Inc. (CACI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
2205 weeks
Best week
+320.0%
Jul 28, 1983
Worst week
-78.6%
Sep 7, 1984
Positive weeks
50%
of all weeks
CACI International Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +3.9% | |
| Aug 7, 2026 | +29.5% | |
| Jul 31, 2026 | +2.3% | |
| Jul 24, 2026 | +5.5% | |
| Jul 17, 2026 | -5.1% | |
| Jul 10, 2026 | -3.3% | |
| Jul 2, 2026 | +10.8% | |
| Jun 26, 2026 | -2.7% | |
| Jun 18, 2026 | -10.2% | |
| Jun 12, 2026 | -2.3% | |
| Jun 5, 2026 | +3.5% | |
| May 29, 2026 | +2.4% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CACI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is CACI International Inc.'s average weekly return?
- CACI International Inc. (CACI) has averaged about 0.58% per week, positive in roughly 50% of weeks. The best week was Jul 28, 1983 (+320.0%) and the worst was Sep 7, 1984 (-78.6%).