$361.67+$5.89 (+1.66%)as of market close, Jul 24, 2026
AON weekly returns
Aon plc has averaged 0.29% per week, positive in 54% of weeks. Week-by-week returns for Aon plc (AON) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2185 weeks
Best week
+27.2%
Aug 16, 2002
Worst week
-31.6%
Aug 9, 2002
Positive weeks
54%
of all weeks
Aon plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.5% | |
| Jul 17, 2026 | +2.9% | |
| Jul 10, 2026 | -0.1% | |
| Jul 2, 2026 | +8.8% | |
| Jun 26, 2026 | +3.4% | |
| Jun 18, 2026 | -5.2% | |
| Jun 12, 2026 | +2.1% | |
| Jun 5, 2026 | +3.9% | |
| May 29, 2026 | -2.7% | |
| May 22, 2026 | +2.4% | |
| May 15, 2026 | +1.4% | |
| May 8, 2026 | +0.4% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AON's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Aon plc's average weekly return?
- Aon plc (AON) has averaged about 0.29% per week, positive in roughly 54% of weeks. The best week was Aug 16, 2002 (+27.2%) and the worst was Aug 9, 2002 (-31.6%).