BLKB
$53.57+0.62%
Blackbaud Inc.Stock · TechnologyRussell 2000 · 0.03% of IWMNasdaq Composite · 0.005% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Blackbaud Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
Blackbaud Inc. total returns by year (2005–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $63.32 | $53.57 | 0.0% | -15.4% | |
| 2025 | $73.92 | $63.32 | 0.0% | -14.3% | |
| 2024 | $86.70 | $73.92 | 0.0% | -14.7% | |
| 2023 | $58.86 | $86.70 | 0.0% | +47.3% | |
| 2022 | $78.98 | $58.86 | 0.0% | -25.5% | |
| 2021 | $57.56 | $78.98 | 0.0% | +37.2% | |
| 2020 | $79.60 | $57.56 | 0.1% | -27.6% | |
| 2019 | $62.90 | $79.60 | 0.7% | +27.3% | |
| 2018 | $94.49 | $62.90 | 0.3% | -33.1% | |
| 2017 | $64.00 | $94.49 | 0.8% | +48.5% | |
| 2016 | $65.86 | $64.00 | 0.8% | -2.1% | |
| 2015 | $43.26 | $65.86 | 1.4% | +53.6% | |
| 2014 | $37.65 | $43.26 | 1.5% | +16.4% | |
| 2013 | $22.83 | $37.65 | 2.5% | +67.4% | |
| 2012 | $27.70 | $22.83 | 1.5% | -16.0% | |
| 2011 | $25.90 | $27.70 | 2.0% | +9.0% | |
| 2010 | $23.63 | $25.90 | 2.1% | +11.7% | |
| 2009 | $13.50 | $23.63 | 4.6% | +79.7% | |
| 2008 | $28.04 | $13.50 | 1.0% | -50.8% | |
| 2007 | $26.00 | $28.04 | 1.5% | +9.3% | |
| 2006 | $17.08 | $26.00 | 2.0% | +54.3% | |
| 2005 | $14.64 | $17.08 | 1.8% | +18.4% |
- Annualized
- +9.4%
- 2005–2026
- Average year
- +14.1%
- 21 full years
- Best year
- +79.7%
- 2009
- Worst year
- -50.8%
- 2008
- Positive years
- 13/21
- 62% up
Annualized (CAGR)
+9.4%
2005–2026
Average year
+14.1%
21 full years
Best year
+79.7%
2009
Worst year
-50.8%
2008
Positive years
13/21
62% up
Total return by period#
Annual
-50%0%50%
2005+18%'05
2006+54%
2007+9.3%'07
2008-51%
2009+80%'09
2010+12%
2011+9.0%'11
2012-16%
2013+67%'13
2014+16%
2015+54%'15
2016-2.1%
2017+48%'17
2018-33%
2019+27%'19
2020-28%
2021+37%'21
2022-25%
2023+47%'23
2024-15%
2025-14%'25
2026-15%
Methodology#
Total returns, dividends reinvested, measured on BLKB. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Blackbaud Inc.'s average annual return?
- Since 2005, Blackbaud Inc. (BLKB) has returned about 9.4% a year (the compound annual growth rate) and an average calendar-year return of 14.1%.
- What were Blackbaud Inc.'s best and worst years?
- Over 2005–2026, the best year was 2009 (+79.7%) and the worst was 2008 (-50.8%).
- How often is Blackbaud Inc. up in a year?
- 13 of the 21 full years since 2005 were positive — about 62% of the time.
More on Blackbaud Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100