BLKB
$53.57+0.62%
Blackbaud Inc.Stock · TechnologyRussell 2000 · 0.03% of IWMNasdaq Composite · 0.005% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Blackbaud Inc. monthly returns
Blackbaud Inc. has averaged 1.01% per month, positive in 55% of months. Month-by-month returns for Blackbaud Inc. (BLKB) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
262 months
Best month
+44.5%
Jul 2026
Worst month
-29.3%
Oct 2018
Positive months
55%
of all months
Blackbaud Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +28.7% | |
| Sep 2026 | -13.4% | |
| Aug 2026 | +12.3% | |
| Jul 2026 | +44.5% | |
| Jun 2026 | -3.5% | |
| May 2026 | -17.4% | |
| Apr 2026 | -3.7% | |
| Mar 2026 | -20.5% | |
| Feb 2026 | -9.6% | |
| Jan 2026 | -15.2% | |
| Dec 2025 | +12.3% | |
| Nov 2025 | -12.0% | |
| Oct 2025 | -0.4% | |
| Sep 2025 | -3.6% | |
| Aug 2025 | -1.1% | |
| Jul 2025 | +5.0% | |
| Jun 2025 | +3.2% | |
| May 2025 | +2.8% | |
| Apr 2025 | -2.4% | |
| Mar 2025 | -6.1% | |
| Feb 2025 | -14.3% | |
| Jan 2025 | +4.4% | |
| Dec 2024 | -11.9% | |
| Nov 2024 | +11.2% | |
| Oct 2024 | -10.8% | |
| Sep 2024 | +1.3% | |
| Aug 2024 | +5.3% | |
| Jul 2024 | +4.2% | |
| Jun 2024 | -2.3% | |
| May 2024 | +0.0% | |
| Apr 2024 | +5.1% | |
| Mar 2024 | +7.2% | |
| Feb 2024 | -14.5% | |
| Jan 2024 | -6.7% | |
| Dec 2023 | +15.2% | |
| Nov 2023 | +15.0% | |
| Oct 2023 | -7.0% | |
| Sep 2023 | -7.6% | |
| Aug 2023 | +0.9% | |
| Jul 2023 | +6.0% | |
| Jun 2023 | -3.0% | |
| May 2023 | +5.8% | |
| Apr 2023 | +0.1% | |
| Mar 2023 | +24.4% | |
| Feb 2023 | -10.5% | |
| Jan 2023 | +5.7% | |
| Dec 2022 | -0.7% | |
| Nov 2022 | +8.4% | |
| Oct 2022 | +24.1% | |
| Sep 2022 | -15.8% | |
| Aug 2022 | -14.7% | |
| Jul 2022 | +5.6% | |
| Jun 2022 | -8.8% | |
| May 2022 | +9.7% | |
| Apr 2022 | -3.1% | |
| Mar 2022 | -4.2% | |
| Feb 2022 | -8.3% | |
| Jan 2022 | -13.7% | |
| Dec 2021 | +4.7% | |
| Nov 2021 | +6.3% | |
| Oct 2021 | +0.9% | |
| Sep 2021 | +0.9% | |
| Aug 2021 | -2.3% | |
| Jul 2021 | -6.8% | |
| Jun 2021 | +8.3% | |
| May 2021 | -0.6% | |
| Apr 2021 | +0.1% | |
| Mar 2021 | +3.3% | |
| Feb 2021 | +3.5% | |
| Jan 2021 | +15.5% | |
| Dec 2020 | +4.5% | |
| Nov 2020 | +11.7% | |
| Oct 2020 | -11.6% | |
| Sep 2020 | -12.6% | |
| Aug 2020 | +2.1% | |
| Jul 2020 | +9.6% | |
| Jun 2020 | -2.6% | |
| May 2020 | +6.1% | |
| Apr 2020 | -0.5% | |
| Mar 2020 | -18.1% | |
| Feb 2020 | -13.3% | |
| Jan 2020 | -1.6% | |
| Dec 2019 | -4.0% | |
| Nov 2019 | -1.1% | |
| Oct 2019 | -7.1% | |
| Sep 2019 | -0.7% | |
| Aug 2019 | +0.1% | |
| Jul 2019 | +9.0% | |
| Jun 2019 | +8.6% | |
| May 2019 | -2.8% | |
| Apr 2019 | -0.6% | |
| Mar 2019 | +3.2% | |
| Feb 2019 | +8.0% | |
| Jan 2019 | +13.8% | |
| Dec 2018 | -14.1% | |
| Nov 2018 | +2.3% | |
| Oct 2018 | -29.3% | |
| Sep 2018 | -3.0% | |
| Aug 2018 | +4.9% | |
| Jul 2018 | -2.6% | |
| Jun 2018 | +5.1% | |
| May 2018 | -7.0% | |
| Apr 2018 | +3.1% | |
| Mar 2018 | -0.7% | |
| Feb 2018 | +7.1% | |
| Jan 2018 | +1.4% | |
| Dec 2017 | -4.0% | |
| Nov 2017 | -2.7% | |
| Oct 2017 | +15.4% | |
| Sep 2017 | +4.0% | |
| Aug 2017 | -8.5% | |
| Jul 2017 | +7.7% | |
| Jun 2017 | +3.7% | |
| May 2017 | +3.0% | |
| Apr 2017 | +4.9% | |
| Mar 2017 | +7.2% | |
| Feb 2017 | +9.2% | |
| Jan 2017 | +2.5% | |
| Dec 2016 | +1.9% | |
| Nov 2016 | +2.4% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+6.3%
Dec 2021+4.7%
Jan 2022-14%2022
Feb 2022-8.3%
Mar 2022-4.2%
Apr 2022-3.1%
May 2022+9.7%
Jun 2022-8.8%
Jul 2022+5.6%
Aug 2022-15%
Sep 2022-16%
Oct 2022+24%
Nov 2022+8.4%
Dec 2022-0.69%
Jan 2023+5.7%2023
Feb 2023-10%
Mar 2023+24%
Apr 2023+0.09%
May 2023+5.8%
Jun 2023-3.0%
Jul 2023+6.0%
Aug 2023+0.87%
Sep 2023-7.6%
Oct 2023-7.0%
Nov 2023+15%
Dec 2023+15%
Jan 2024-6.7%2024
Feb 2024-15%
Mar 2024+7.2%
Apr 2024+5.1%
May 2024+0.03%
Jun 2024-2.3%
Jul 2024+4.2%
Aug 2024+5.3%
Sep 2024+1.3%
Oct 2024-11%
Nov 2024+11%
Dec 2024-12%
Jan 2025+4.4%2025
Feb 2025-14%
Mar 2025-6.1%
Apr 2025-2.4%
May 2025+2.8%
Jun 2025+3.2%
Jul 2025+5.0%
Aug 2025-1.1%
Sep 2025-3.6%
Oct 2025-0.42%
Nov 2025-12%
Dec 2025+12%
Jan 2026-15%2026
Feb 2026-9.6%
Mar 2026-20%
Apr 2026-3.7%
May 2026-17%
Jun 2026-3.5%
Jul 2026+44%
Aug 2026+12%
Sep 2026-13%
Oct 2026+29%
Blackbaud Inc. returns by calendar month#
Every month of every year since 2005, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +28.71% — 1st of 22 Octobers since 2005 at the last close; the average October returned +0.7%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.3% | -0.3% | 50% | +15.5% 2021 | -17.6% 2009 | |
| Feb | -2.5% | -4.7% | 45% | +12.0% 2013 | -14.5% 2024 | |
| Mar | +3.3% | +5.0% | 68% | +24.4% 2023 | -20.5% 2026 | |
| Apr | +0.5% | -0.7% | 41% | +31.1% 2009 | -9.6% 2007 | |
| May | +0.1% | +1.7% | 64% | +12.9% 2014 | -17.4% 2026 | |
| Jun | +2.1% | +1.2% | 50% | +18.2% 2006 | -9.6% 2008 | |
| Jul | +4.6% | +5.4% | 68% | +44.5% 2026 | -16.5% 2008 | |
| Aug | +1.0% | +0.9% | 59% | +21.1% 2007 | -14.7% 2022 | |
| Sep | -1.2% | -1.7% | 36% | +20.5% 2009 | -15.8% 2022 | |
| Oct | +0.7% | -0.4% | 48% | +25.9% 2011 | -29.3% 2018 | |
| Nov | +2.3% | +2.3% | 67% | +18.1% 2005 | -17.1% 2008 | |
| Dec | +1.4% | +1.9% | 67% | +15.2% 2023 | -14.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BLKB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Blackbaud Inc.'s average monthly return?
- Blackbaud Inc. (BLKB) has averaged about 1.01% per month, positive in roughly 55% of months. The best month was Jul 2026 (+44.5%) and the worst was Oct 2018 (-29.3%).
More on Blackbaud Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100