BFH
$102.56+1.23%
Bread Financial Holdings Inc.Stock · FinancialsRussell 2000 0.07%Russell 3000 0.006%US Stock Market 0.006%
Bread Financial Holdings Inc. monthly returns
Bread Financial Holdings Inc. has averaged 1.43% per month, positive in 56% of months. Month-by-month returns for Bread Financial Holdings Inc. (BFH) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
298 months
Best month
+48.8%
Apr 2020
Worst month
-60.8%
Mar 2020
Positive months
56%
of all months
Bread Financial Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.9% | |
| Sep 2026 | -6.4% | |
| Aug 2026 | -3.1% | |
| Jul 2026 | -0.3% | |
| Jun 2026 | +21.6% | |
| May 2026 | +5.3% | |
| Apr 2026 | +13.2% | |
| Mar 2026 | +5.7% | |
| Feb 2026 | -2.0% | |
| Jan 2026 | -2.0% | |
| Dec 2025 | +9.3% | |
| Nov 2025 | +8.5% | |
| Oct 2025 | +12.3% | |
| Sep 2025 | -15.7% | |
| Aug 2025 | +8.4% | |
| Jul 2025 | +7.3% | |
| Jun 2025 | +11.5% | |
| May 2025 | +8.4% | |
| Apr 2025 | -5.3% | |
| Mar 2025 | -7.3% | |
| Feb 2025 | -14.4% | |
| Jan 2025 | +3.7% | |
| Dec 2024 | +3.8% | |
| Nov 2024 | +18.4% | |
| Oct 2024 | +4.8% | |
| Sep 2024 | -18.2% | |
| Aug 2024 | +7.0% | |
| Jul 2024 | +22.5% | |
| Jun 2024 | +6.7% | |
| May 2024 | +13.7% | |
| Apr 2024 | -0.9% | |
| Mar 2024 | -2.7% | |
| Feb 2024 | +6.2% | |
| Jan 2024 | +10.1% | |
| Dec 2023 | +17.2% | |
| Nov 2023 | +4.8% | |
| Oct 2023 | -21.0% | |
| Sep 2023 | -9.0% | |
| Aug 2023 | -9.1% | |
| Jul 2023 | +32.4% | |
| Jun 2023 | +11.4% | |
| May 2023 | +2.9% | |
| Apr 2023 | -9.0% | |
| Mar 2023 | -26.2% | |
| Feb 2023 | +0.6% | |
| Jan 2023 | +8.9% | |
| Dec 2022 | -8.2% | |
| Nov 2022 | +14.3% | |
| Oct 2022 | +14.8% | |
| Sep 2022 | -18.2% | |
| Aug 2022 | -2.5% | |
| Jul 2022 | +6.9% | |
| Jun 2022 | -32.7% | |
| May 2022 | +1.0% | |
| Apr 2022 | -2.4% | |
| Mar 2022 | -16.8% | |
| Feb 2022 | -2.0% | |
| Jan 2022 | +3.7% | |
| Dec 2021 | -2.3% | |
| Nov 2021 | +0.5% | |
| Oct 2021 | -15.5% | |
| Sep 2021 | +2.8% | |
| Aug 2021 | +5.4% | |
| Jul 2021 | -10.5% | |
| Jun 2021 | -13.9% | |
| May 2021 | +2.9% | |
| Apr 2021 | +5.1% | |
| Mar 2021 | +16.2% | |
| Feb 2021 | +43.0% | |
| Jan 2021 | -8.7% | |
| Dec 2020 | +1.3% | |
| Nov 2020 | +42.4% | |
| Oct 2020 | +22.8% | |
| Sep 2020 | -6.9% | |
| Aug 2020 | +2.1% | |
| Jul 2020 | -1.7% | |
| Jun 2020 | -2.6% | |
| May 2020 | -7.0% | |
| Apr 2020 | +48.8% | |
| Mar 2020 | -60.8% | |
| Feb 2020 | -15.9% | |
| Jan 2020 | -8.4% | |
| Dec 2019 | +4.9% | |
| Nov 2019 | +7.5% | |
| Oct 2019 | -22.0% | |
| Sep 2019 | +4.7% | |
| Aug 2019 | -21.6% | |
| Jul 2019 | +12.0% | |
| Jun 2019 | +1.9% | |
| May 2019 | -13.8% | |
| Apr 2019 | -8.5% | |
| Mar 2019 | +1.1% | |
| Feb 2019 | -2.2% | |
| Jan 2019 | +18.3% | |
| Dec 2018 | -25.1% | |
| Nov 2018 | -2.6% | |
| Oct 2018 | -12.7% | |
| Sep 2018 | -1.0% | |
| Aug 2018 | +6.4% | |
| Jul 2018 | -3.6% | |
| Jun 2018 | +10.6% | |
| May 2018 | +4.1% | |
| Apr 2018 | -4.6% | |
| Mar 2018 | -11.7% | |
| Feb 2018 | -5.9% | |
| Jan 2018 | +1.3% | |
| Dec 2017 | +5.9% | |
| Nov 2017 | +7.2% | |
| Oct 2017 | +1.0% | |
| Sep 2017 | -1.8% | |
| Aug 2017 | -6.4% | |
| Jul 2017 | -5.9% | |
| Jun 2017 | +6.5% | |
| May 2017 | -3.2% | |
| Apr 2017 | +0.3% | |
| Mar 2017 | +2.5% | |
| Feb 2017 | +6.6% | |
| Jan 2017 | -0.1% | |
| Dec 2016 | -0.1% | |
| Nov 2016 | +12.2% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+0.46%
Dec 2021-2.3%
Jan 2022+3.7%2022
Feb 2022-2.0%
Mar 2022-17%
Apr 2022-2.4%
May 2022+0.98%
Jun 2022-33%
Jul 2022+6.9%
Aug 2022-2.5%
Sep 2022-18%
Oct 2022+15%
Nov 2022+14%
Dec 2022-8.2%
Jan 2023+8.9%2023
Feb 2023+0.6%
Mar 2023-26%
Apr 2023-9.0%
May 2023+2.9%
Jun 2023+11%
Jul 2023+32%
Aug 2023-9.1%
Sep 2023-9.0%
Oct 2023-21%
Nov 2023+4.8%
Dec 2023+17%
Jan 2024+10%2024
Feb 2024+6.2%
Mar 2024-2.7%
Apr 2024-0.89%
May 2024+14%
Jun 2024+6.7%
Jul 2024+22%
Aug 2024+7.0%
Sep 2024-18%
Oct 2024+4.8%
Nov 2024+18%
Dec 2024+3.8%
Jan 2025+3.7%2025
Feb 2025-14%
Mar 2025-7.3%
Apr 2025-5.3%
May 2025+8.4%
Jun 2025+11%
Jul 2025+7.3%
Aug 2025+8.4%
Sep 2025-16%
Oct 2025+12%
Nov 2025+8.5%
Dec 2025+9.3%
Jan 2026-2.0%2026
Feb 2026-2.0%
Mar 2026+5.7%
Apr 2026+13%
May 2026+5.3%
Jun 2026+22%
Jul 2026-0.26%
Aug 2026-3.1%
Sep 2026-6.4%
Oct 2026+4.9%
Bread Financial Holdings Inc. returns by calendar month#
Every month of every year since 2002, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.92% — 11th of 25 Octobers since 2002 at the last close; the average October returned +0.9%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.0% | +1.0% | 52% | +18.7% 2006 | -32.6% 2008 | |
| Feb | -0.4% | -2.0% | 44% | +43.0% 2021 | -28.8% 2009 | |
| Mar | +0.1% | +2.5% | 68% | +24.8% 2009 | -60.8% 2020 | |
| Apr | +5.4% | +2.0% | 60% | +48.8% 2020 | -11.2% 2014 | |
| May | +2.0% | +2.9% | 60% | +22.4% 2007 | -13.8% 2019 | |
| Jun | +2.0% | +2.2% | 64% | +21.6% 2026 | -32.7% 2022 | |
| Jul | +3.7% | -0.3% | 48% | +32.4% 2023 | -18.6% 2002 | |
| Aug | -1.4% | -1.2% | 44% | +8.9% 2009 | -21.6% 2019 | |
| Sep | -2.2% | -1.3% | 40% | +16.1% 2010 | -18.2% 2024 | |
| Oct | +0.9% | +4.0% | 63% | +22.8% 2020 | -22.0% 2019 | |
| Nov | +6.1% | +5.7% | 75% | +42.4% 2020 | -13.7% 2008 | |
| Dec | +0.9% | +1.4% | 58% | +17.2% 2023 | -25.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BFH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Bread Financial Holdings Inc.'s average monthly return?
- Bread Financial Holdings Inc. (BFH) has averaged about 1.43% per month, positive in roughly 56% of months. The best month was Apr 2020 (+48.8%) and the worst was Mar 2020 (-60.8%).
More on Bread Financial Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100