BFC — Bank First Corporation stock price and chart

Share this page

BFC

$147.70+0.50%

as of close, Oct 16, 2026

☾ AH $147.70 +0.50%

Bank First CorporationStock · FinancialsRussell 2000 0.05%Nasdaq Composite 0.006%Russell 3000 0.002%US Stock Market 0.002%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

40.060.080.0100.0120.0140.00500.0K1.0M$147.70

2026-10-16

Price$147.70

MA20$148.28

MA50$138.56

Vol360.0K

What would $1,000 invested in BFC be worth today? →

BFC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $147.70
YTD price return: +21.24%
YTD total return: +22.65%
Next earnings: Oct 20, 2026
Market cap: 1.6B2018-03 314.8M2026-10 1.6B+420.7% over the window
Enterprise value: 1.4B
Shares outstanding: 11.1M2016-12 6.2M2026-06 11.1M+78.2% over the window
52W low: $119.08
52W high: $159.10
From 52W high: -7.17%
From 52W low: +24.03%
52W range: 72%

Volume

Rel volume: 0.60×
30D volume: 64.2K
30D $ vol: 9.7M

Fundamentals

Sales (ttm): 217.9M2016-12 48M2026-06 217.9M+353.6% over the window
Sales/share: $19.662016-12 $7.722026-06 $19.66+154.6% over the window
EPS (ttm): $7.732016-12 $2.402026-06 $7.73+222.2% over the window
FCF (ttm): 42.6M2016-12 13.1M2026-06 42.6M+224.0% over the window
FCF/share: $3.842016-12 $2.112026-06 $3.84+81.8% over the window
Book value/share: $73.912016-12 $20.502026-06 $73.91+260.5% over the window
Net margin: 37.20%2016-12 31.0%2026-06 37.2%+19.8% over the window
ROE: 9.89%2016-12 11.7%2026-06 9.9%-15.4% over the window
ROA: 1.36%2017-12 0.9%2026-06 1.4%+56.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +31.62%2025-06-30 → 2026-06-30165.6M → 217.9M (+31.6% total)+14.73%2023-06-30 → 2026-06-30144.3M → 217.9M (+51.0% total)+13.41%2021-06-30 → 2026-06-30116.2M → 217.9M (+87.6% total)+17.26%2016-12-31 → 2026-06-3048M → 217.9M (+353.6% total)
Net income: +17.14%2025-06-30 → 2026-06-3069.2M → 81.1M (+17.1% total)+18.92%2023-06-30 → 2026-06-3048.2M → 81.1M (+68.2% total)+12.22%2021-06-30 → 2026-06-3045.5M → 81.1M (+78.0% total)+19.52%2016-12-31 → 2026-06-3014.9M → 81.1M (+443.5% total)
FCF: -24.77%2025-06-30 → 2026-06-3056.6M → 42.6M (-24.8% total)+8.41%2023-06-30 → 2026-06-3033.4M → 42.6M (+27.4% total)+7.23%2021-06-30 → 2026-06-3030M → 42.6M (+41.8% total)+13.18%2016-12-31 → 2026-06-3013.1M → 42.6M (+224.0% total)
Shares: +12.74%2025-06-30 → 2026-06-309.8M → 11.1M (+12.7% total)+2.18%2023-06-30 → 2026-06-3010.4M → 11.1M (+6.7% total)+7.66%2021-06-30 → 2026-06-307.7M → 11.1M (+44.6% total)+6.27%2016-12-31 → 2026-06-306.2M → 11.1M (+78.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +11.22%2025-06-30 → 2026-06-30$6.95 → $7.73 (+11.2% total)+14.51%2023-06-30 → 2026-06-30$5.15 → $7.73 (+50.2% total)+5.56%2021-06-30 → 2026-06-30$5.90 → $7.73 (+31.1% total)+13.11%2016-12-31 → 2026-06-30$2.40 → $7.73 (+222.2% total)
Sales/share: +16.75%2025-06-30 → 2026-06-30$16.84 → $19.66 (+16.7% total)+12.28%2023-06-30 → 2026-06-30$13.89 → $19.66 (+41.5% total)+5.34%2021-06-30 → 2026-06-30$15.15 → $19.66 (+29.7% total)+10.34%2016-12-31 → 2026-06-30$7.72 → $19.66 (+154.6% total)
FCF/share: -33.27%2025-06-30 → 2026-06-30$5.75 → $3.84 (-33.3% total)+6.09%2023-06-30 → 2026-06-30$3.22 → $3.84 (+19.4% total)-0.40%2021-06-30 → 2026-06-30$3.92 → $3.84 (-2.0% total)+6.50%2016-12-31 → 2026-06-30$2.11 → $3.84 (+81.8% total)
Book value/share: +18.71%2025-06-30 → 2026-06-30$62.27 → $73.91 (+18.7% total)+10.39%2023-06-30 → 2026-06-30$54.95 → $73.91 (+34.5% total)+12.72%2021-06-30 → 2026-06-30$40.63 → $73.91 (+81.9% total)+14.46%2016-12-31 → 2026-06-30$20.50 → $73.91 (+260.5% total)
Dividend/share: -62.88%2025-06-30 → 2026-06-30$5.25 → $1.95 (-62.9% total)+22.91%2023-06-30 → 2026-06-30$1.05 → $1.95 (+85.7% total)+18.63%2021-06-30 → 2026-06-30$0.83 → $1.95 (+134.9% total)+13.42%2016-12-31 → 2026-06-30$0.59 → $1.95 (+230.5% total)
Price: +22.05%2025-10-16 → 2026-10-16$121.03 → $147.70 (+22.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.15%2023-10-16 → 2026-10-16$79.07 → $147.70 (+86.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.01%2021-10-15 → 2026-10-16$70.27 → $147.70 (+110.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.37%2016-10-14 → 2026-10-16$29.75 → $147.70 (+396.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +23.90%2025-10-16 → 2026-10-16$119.23 → $147.70 (+23.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.40%2023-10-16 → 2026-10-16$73.13 → $147.70 (+102.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.45%2021-10-15 → 2026-10-16$63.33 → $147.70 (+133.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.48%2016-10-14 → 2026-10-16$24.90 → $147.70 (+493.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.1×2017-03 14.712026-10 20.22+37.5% over the window
Fwd P/E: 12.2×
P/S (ttm)Market cap ÷ TTM revenue.: 7.5×2018-03 5.672026-10 7.52+32.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.0×2018-03 1.952026-10 2.00+2.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 38.5×2018-03 20.312026-10 38.49+89.5% over the window
EV/Sales (ttm): 6.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.60%2017-12 4.9%2026-06 2.6%-47.4% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.62%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.42%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.40
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 11.1M ÷ 9.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -12.74%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-12.74%) + dividends paid over that year ($20.6M) ÷ market_cap_at(2025-06-30) ($1.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -10.96%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($23.1M) ÷ today's market cap ($1.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.41%2017-12 0.9%2026-06 1.4%+61.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $23.1M + TTM dividends $20.6M) ÷ today's market cap ($1.6B). Same caveat as the cash buyback yield.: 2.67%2017-12 2.2%2026-06 2.7%+23.3% over the window

Vs own 10Y history

P/E: 91st
P/S: 90th
P/B: 74th
P/FCF: 95th

Bar = where today’s multiple sits in BFC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.50%

+1.57%

-1.89%

-3.60%

YTD

+21.24%

+22.04%

+110.19%

Financial statements

Open full BFC financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

BFC — Bank First Corporation price, chart and key statistics