BC
$64.37-1.92%
Brunswick CorporationStock · Consumer DiscretionaryRussell 3000 0.008%Russell 1000 0.008%US Stock Market 0.008%
Brunswick Corporation total returns by year (including dividends)
As of market close, Oct 16, 2026
Brunswick Corporation total returns by year (1982–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $74.24 | $64.37 | 1.4% | -11.9% | |
| 2025 | $64.68 | $74.24 | 3.3% | +18.1% | |
| 2024 | $96.75 | $64.68 | 1.4% | -31.8% | |
| 2023 | $72.08 | $96.75 | 2.7% | +36.9% | |
| 2022 | $100.73 | $72.08 | 1.3% | -27.1% | |
| 2021 | $76.24 | $100.73 | 1.7% | +33.8% | |
| 2020 | $59.98 | $76.24 | 2.1% | +29.2% | |
| 2019 | $46.45 | $59.98 | 2.2% | +31.4% | |
| 2018 | $55.22 | $46.45 | 1.1% | -14.8% | |
| 2017 | $54.54 | $55.22 | 1.3% | +2.5% | |
| 2016 | $50.51 | $54.54 | 1.5% | +9.4% | |
| 2015 | $51.26 | $50.51 | 1.0% | -0.5% | |
| 2014 | $46.06 | $51.26 | 1.1% | +12.4% | |
| 2013 | $29.09 | $46.06 | 0.3% | +58.7% | |
| 2012 | $18.06 | $29.09 | 0.3% | +61.4% | |
| 2011 | $18.74 | $18.06 | 0.3% | -3.3% | |
| 2010 | $12.71 | $18.74 | 0.4% | +47.9% | |
| 2009 | $4.21 | $12.71 | 1.3% | +203.2% | |
| 2008 | $17.05 | $4.21 | 0.5% | -74.8% | |
| 2007 | $31.90 | $17.05 | 1.6% | -44.9% | |
| 2006 | $40.66 | $31.90 | 1.5% | -20.1% | |
| 2005 | $49.50 | $40.66 | 1.3% | -16.6% | |
| 2004 | $31.83 | $49.50 | 1.9% | +57.5% | |
| 2003 | $19.86 | $31.83 | 2.8% | +63.0% | |
| 2002 | $21.76 | $19.86 | 2.3% | -6.4% | |
| 2001 | $16.44 | $21.76 | 3.2% | +35.6% | |
| 2000 | $22.25 | $16.44 | 2.0% | -24.2% | |
| 1999 | $24.75 | $22.25 | 1.9% | -8.2% | |
| 1998 | $30.31 | $24.75 | 1.7% | -16.6% | |
| 1997 | $24.00 | $30.31 | 2.1% | +28.4% | |
| 1996 | $24.00 | $24.00 | 2.2% | +2.2% | |
| 1995 | $18.88 | $24.00 | 2.4% | +29.5% | |
| 1994 | $18.00 | $18.88 | 0.0% | +4.9% | |
| 1993 | $16.25 | $18.00 | 0.0% | +10.8% | |
| 1992 | $13.88 | $16.25 | 0.0% | +17.1% | |
| 1991 | $9.00 | $13.88 | 0.0% | +54.2% | |
| 1990 | $14.13 | $9.00 | 0.0% | -36.3% | |
| 1989 | $16.88 | $14.13 | 0.0% | -16.3% | |
| 1988 | $14.75 | $16.88 | 0.0% | +14.4% | |
| 1987 | $16.94 | $14.75 | 0.0% | -12.9% | |
| 1986 | $10.91 | $16.94 | 0.0% | +55.3% | |
| 1985 | $8.47 | $10.91 | 0.0% | +28.8% | |
| 1984 | $7.22 | $8.47 | 0.0% | +17.3% | |
| 1983 | $3.13 | $7.22 | 0.0% | +131.0% | |
| 1982 | $2.33 | $3.13 | 0.0% | +34.2% |
- Annualized
- +8.9%
- 1982–2026
- Average year
- +17.6%
- 44 full years
- Best year
- +203.2%
- 2009
- Worst year
- -74.8%
- 2008
- Positive years
- 28/44
- 64% up
Annualized (CAGR)
+8.9%
1982–2026
Average year
+17.6%
44 full years
Best year
+203.2%
2009
Worst year
-74.8%
2008
Positive years
28/44
64% up
Total return by period#
Annual
-200%-100%0%100%200%
1982+34%'82
1983+131%
1984+17%
1985+29%
1986+55%'86
1987-13%
1988+14%
1989-16%
1990-36%'90
1991+54%
1992+17%
1993+11%
1994+4.9%'94
1995+30%
1996+2.2%
1997+28%
1998-17%'98
1999-8.2%
2000-24%
2001+36%
2002-6.4%'02
2003+63%
2004+57%
2005-17%
2006-20%'06
2007-45%
2008-75%
2009+203%
2010+48%'10
2011-3.3%
2012+61%
2013+59%
2014+12%'14
2015-0.49%
2016+9.4%
2017+2.5%
2018-15%'18
2019+31%
2020+29%
2021+34%
2022-27%'22
2023+37%
2024-32%
2025+18%
2026-12%'26
Methodology#
Total returns, dividends reinvested, measured on BC. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Brunswick Corporation's average annual return?
- Since 1982, Brunswick Corporation (BC) has returned about 8.9% a year (the compound annual growth rate) and an average calendar-year return of 17.6%.
- What were Brunswick Corporation's best and worst years?
- Over 1982–2026, the best year was 2009 (+203.2%) and the worst was 2008 (-74.8%).
- How often is Brunswick Corporation up in a year?
- 28 of the 44 full years since 1982 were positive — about 64% of the time.
More on Brunswick Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100