BC
$64.37-1.92%
Brunswick CorporationStock · Consumer DiscretionaryRussell 3000 0.008%Russell 1000 0.008%US Stock Market 0.008%
Brunswick Corporation monthly returns
Brunswick Corporation has averaged 1.54% per month, positive in 56% of months. Month-by-month returns for Brunswick Corporation (BC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
538 months
Best month
+73.3%
Apr 2009
Worst month
-72.9%
Oct 2008
Positive months
56%
of all months
Brunswick Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.2% | |
| Sep 2026 | -15.4% | |
| Aug 2026 | -3.4% | |
| Jul 2026 | -6.2% | |
| Jun 2026 | +0.6% | |
| May 2026 | +6.0% | |
| Apr 2026 | +9.2% | |
| Mar 2026 | -8.6% | |
| Feb 2026 | -0.3% | |
| Jan 2026 | +8.1% | |
| Dec 2025 | +12.3% | |
| Nov 2025 | +0.6% | |
| Oct 2025 | +4.5% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | +9.8% | |
| Jul 2025 | +5.5% | |
| Jun 2025 | +9.1% | |
| May 2025 | +10.8% | |
| Apr 2025 | -14.5% | |
| Mar 2025 | -11.5% | |
| Feb 2025 | -9.1% | |
| Jan 2025 | +4.3% | |
| Dec 2024 | -19.7% | |
| Nov 2024 | +1.5% | |
| Oct 2024 | -4.9% | |
| Sep 2024 | +6.0% | |
| Aug 2024 | -2.4% | |
| Jul 2024 | +11.9% | |
| Jun 2024 | -11.8% | |
| May 2024 | +2.9% | |
| Apr 2024 | -16.5% | |
| Mar 2024 | +10.4% | |
| Feb 2024 | +8.8% | |
| Jan 2024 | -16.6% | |
| Dec 2023 | +22.7% | |
| Nov 2023 | +14.1% | |
| Oct 2023 | -12.1% | |
| Sep 2023 | -0.2% | |
| Aug 2023 | -7.9% | |
| Jul 2023 | -0.4% | |
| Jun 2023 | +14.8% | |
| May 2023 | -10.5% | |
| Apr 2023 | +3.4% | |
| Mar 2023 | -6.2% | |
| Feb 2023 | +4.1% | |
| Jan 2023 | +17.0% | |
| Dec 2022 | -2.9% | |
| Nov 2022 | +5.5% | |
| Oct 2022 | +8.0% | |
| Sep 2022 | -12.4% | |
| Aug 2022 | -6.3% | |
| Jul 2022 | +22.5% | |
| Jun 2022 | -13.1% | |
| May 2022 | -0.0% | |
| Apr 2022 | -6.5% | |
| Mar 2022 | -15.3% | |
| Feb 2022 | +5.6% | |
| Jan 2022 | -9.9% | |
| Dec 2021 | +7.3% | |
| Nov 2021 | +1.2% | |
| Oct 2021 | -2.3% | |
| Sep 2021 | -1.7% | |
| Aug 2021 | -6.9% | |
| Jul 2021 | +4.8% | |
| Jun 2021 | -2.6% | |
| May 2021 | -4.3% | |
| Apr 2021 | +12.3% | |
| Mar 2021 | +7.9% | |
| Feb 2021 | +2.5% | |
| Jan 2021 | +13.4% | |
| Dec 2020 | +2.1% | |
| Nov 2020 | +17.6% | |
| Oct 2020 | +8.1% | |
| Sep 2020 | -4.8% | |
| Aug 2020 | -7.2% | |
| Jul 2020 | +4.6% | |
| Jun 2020 | +16.4% | |
| May 2020 | +15.8% | |
| Apr 2020 | +34.9% | |
| Mar 2020 | -33.5% | |
| Feb 2020 | -15.0% | |
| Jan 2020 | +4.8% | |
| Dec 2019 | +2.1% | |
| Nov 2019 | +1.3% | |
| Oct 2019 | +11.7% | |
| Sep 2019 | +11.8% | |
| Aug 2019 | -4.8% | |
| Jul 2019 | +7.1% | |
| Jun 2019 | +10.6% | |
| May 2019 | -18.6% | |
| Apr 2019 | +1.7% | |
| Mar 2019 | -4.6% | |
| Feb 2019 | +5.2% | |
| Jan 2019 | +8.3% | |
| Dec 2018 | -12.4% | |
| Nov 2018 | +2.4% | |
| Oct 2018 | -22.4% | |
| Sep 2018 | +0.9% | |
| Aug 2018 | +3.6% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | +1.4% | |
| May 2018 | +6.5% | |
| Apr 2018 | +0.8% | |
| Mar 2018 | +3.8% | |
| Feb 2018 | -8.6% | |
| Jan 2018 | +13.7% | |
| Dec 2017 | -0.2% | |
| Nov 2017 | +9.7% | |
| Oct 2017 | -9.5% | |
| Sep 2017 | +6.7% | |
| Aug 2017 | -7.0% | |
| Jul 2017 | -9.8% | |
| Jun 2017 | +13.5% | |
| May 2017 | -2.3% | |
| Apr 2017 | -7.3% | |
| Mar 2017 | +2.2% | |
| Feb 2017 | +0.3% | |
| Jan 2017 | +9.8% | |
| Dec 2016 | +8.8% | |
| Nov 2016 | +15.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+1.2%
Dec 2021+7.3%
Jan 2022-9.9%2022
Feb 2022+5.6%
Mar 2022-15%
Apr 2022-6.5%
May 2022-0.03%
Jun 2022-13%
Jul 2022+23%
Aug 2022-6.3%
Sep 2022-12%
Oct 2022+8.0%
Nov 2022+5.5%
Dec 2022-2.9%
Jan 2023+17%2023
Feb 2023+4.1%
Mar 2023-6.2%
Apr 2023+3.4%
May 2023-10%
Jun 2023+15%
Jul 2023-0.38%
Aug 2023-7.9%
Sep 2023-0.15%
Oct 2023-12%
Nov 2023+14%
Dec 2023+23%
Jan 2024-17%2024
Feb 2024+8.8%
Mar 2024+10%
Apr 2024-16%
May 2024+2.9%
Jun 2024-12%
Jul 2024+12%
Aug 2024-2.4%
Sep 2024+6.0%
Oct 2024-4.9%
Nov 2024+1.5%
Dec 2024-20%
Jan 2025+4.3%2025
Feb 2025-9.1%
Mar 2025-12%
Apr 2025-14%
May 2025+11%
Jun 2025+9.1%
Jul 2025+5.5%
Aug 2025+9.8%
Sep 2025-0.55%
Oct 2025+4.5%
Nov 2025+0.64%
Dec 2025+12%
Jan 2026+8.1%2026
Feb 2026-0.26%
Mar 2026-8.6%
Apr 2026+9.2%
May 2026+6.0%
Jun 2026+0.57%
Jul 2026-6.2%
Aug 2026-3.4%
Sep 2026-15%
Oct 2026+0.2%
Brunswick Corporation returns by calendar month#
Every month of every year since 1982, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.20% — 28th of 45 Octobers since 1982 at the last close; the average October returned +0.4%.
| Month | −75%0+75% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.6% | +6.3% | 64% | +45.0% 1982 | -34.0% 2009 | |
| Feb | +2.3% | +3.8% | 69% | +15.6% 2011 | -21.3% 1982 | |
| Mar | +1.7% | +0.8% | 58% | +38.4% 2010 | -33.5% 2020 | |
| Apr | +3.5% | +0.9% | 58% | +73.3% 2009 | -16.5% 2024 | |
| May | -0.4% | +0.6% | 53% | +16.8% 1991 | -22.7% 2009 | |
| Jun | -1.8% | -2.3% | 44% | +16.4% 2020 | -28.8% 2010 | |
| Jul | +4.1% | +3.2% | 56% | +66.2% 2009 | -21.5% 1998 | |
| Aug | -1.9% | -3.7% | 40% | +29.4% 2009 | -27.2% 2011 | |
| Sep | -1.5% | -2.7% | 36% | +29.0% 2009 | -24.4% 2001 | |
| Oct | +0.4% | +2.2% | 61% | +49.5% 1998 | -72.9% 2008 | |
| Nov | +2.3% | +3.3% | 68% | +17.6% 2020 | -28.7% 1987 | |
| Dec | +5.3% | +3.7% | 66% | +55.3% 2008 | -19.7% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Brunswick Corporation's average monthly return?
- Brunswick Corporation (BC) has averaged about 1.54% per month, positive in roughly 56% of months. The best month was Apr 2009 (+73.3%) and the worst was Oct 2008 (-72.9%).
More on Brunswick Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100