RPRX
Royalty Pharma plcStock · Health Care$58.60+$0.04 (+0.07%)as of market close, Aug 14, 2026
☾ After hours:$58.60+0.00%3:59 PM ET
RPRX weekly returns
Royalty Pharma plc has averaged 0.16% per week, positive in 51% of weeks. Week-by-week returns for Royalty Pharma plc (RPRX) below, through August 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
321 weeks
Best week
+14.1%
Jan 10, 2025
Worst week
-10.1%
Dec 3, 2021
Positive weeks
51%
of all weeks
Royalty Pharma plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 14, 2026 | +3.6% | |
| Aug 7, 2026 | -3.2% | |
| Jul 31, 2026 | -0.7% | |
| Jul 24, 2026 | +1.1% | |
| Jul 17, 2026 | +3.1% | |
| Jul 10, 2026 | -2.3% | |
| Jul 2, 2026 | +2.7% | |
| Jun 26, 2026 | +6.2% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | -1.8% | |
| Jun 5, 2026 | +0.2% | |
| May 29, 2026 | +2.3% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RPRX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Royalty Pharma plc's average weekly return?
- Royalty Pharma plc (RPRX) has averaged about 0.16% per week, positive in roughly 51% of weeks. The best week was Jan 10, 2025 (+14.1%) and the worst was Dec 3, 2021 (-10.1%).