APLD
$19.33+0.42%
Applied Digital CorporationStock · TechnologyNasdaq Composite · 0.03% of ONEQRussell 1000 · 0.01% of IWBUS Stock Market · 0.01% of VTIRussell 3000 · 0.01% of IWV
Applied Digital Corporation total returns by year (including dividends)
As of market close, Oct 20, 2026
Applied Digital Corporation total returns by year (2003–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $24.52 | $19.33 | 0.0% | -21.2% | |
| 2025 | $7.64 | $24.52 | 0.0% | +220.9% | |
| 2024 | $6.74 | $7.64 | 0.0% | +13.4% | |
| 2023 | $1.84 | $6.74 | 0.0% | +266.3% | |
| 2022 | $4.19 | $1.84 | 0.0% | -56.1% | |
| 2021 | $0.04 | $4.19 | 0.0% | +11803.4% | |
| 2020 | $0.01 | $0.04 | 0.0% | +388.9% | |
| 2019 | $0.01 | $0.01 | 0.0% | -34.5% | |
| 2018 | $0.01 | $0.01 | 0.0% | +64.2% | |
| 2017 | $0.01 | $0.01 | 0.0% | -33.0% | |
| 2016 | $0.02 | $0.01 | 0.0% | -41.2% | |
| 2015 | $0.01 | $0.02 | 0.0% | +68.3% | |
| 2014 | $0.00 | $0.01 | 0.0% | +461.1% | |
| 2013 | $0.00 | $0.00 | 0.0% | -28.0% | |
| 2012 | $0.00 | $0.00 | 0.0% | +108.3% | |
| 2011 | $0.07 | $0.00 | 0.0% | -98.3% | |
| 2010 | $0.12 | $0.07 | 0.0% | -41.7% | |
| 2009 | $0.03 | $0.12 | 0.0% | +380.0% | |
| 2008 | $1.85 | $0.03 | 0.0% | -98.6% | |
| 2007 | $1.30 | $1.85 | 0.0% | +42.3% | |
| 2006 | $2.48 | $1.30 | 0.0% | -47.6% | |
| 2005 | $1.29 | $2.48 | 0.0% | +92.2% | |
| 2004 | $4.00 | $1.29 | 0.0% | -67.8% | |
| 2003 | $5.40 | $4.00 | 0.0% | -25.9% |
- Annualized
- +7.6%
- 2003–2026
- Average year
- +579.9%
- 23 full years
- Best year
- +11803.4%
- 2021
- Worst year
- -98.6%
- 2008
- Positive years
- 12/23
- 52% up
Annualized (CAGR)
+7.6%
2003–2026
Average year
+579.9%
23 full years
Best year
+11803.4%
2021
Worst year
-98.6%
2008
Positive years
12/23
52% up
Total return by period#
Annual
-10000%-5000%0%5000%10000%
2003-26%'03
2004-68%
2005+92%'05
2006-48%
2007+42%'07
2008-99%
2009+380%'09
2010-42%
2011-98%'11
2012+108%
2013-28%'13
2014+461%
2015+68%'15
2016-41%
2017-33%'17
2018+64%
2019-35%'19
2020+389%
2021+11803%'21
2022-56%
2023+266%'23
2024+13%
2025+221%'25
2026-21%
Methodology#
Total returns, dividends reinvested, measured on APLD. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Applied Digital Corporation's average annual return?
- Since 2003, Applied Digital Corporation (APLD) has returned about 7.6% a year (the compound annual growth rate) and an average calendar-year return of 579.9%.
- What were Applied Digital Corporation's best and worst years?
- Over 2003–2026, the best year was 2021 (+11803.4%) and the worst was 2008 (-98.6%).
- How often is Applied Digital Corporation up in a year?
- 12 of the 23 full years since 2003 were positive — about 52% of the time.
More on Applied Digital Corporation
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100