APLD
$19.33+0.42%
Applied Digital CorporationStock · TechnologyNasdaq Composite · 0.03% of ONEQRussell 1000 · 0.01% of IWBUS Stock Market · 0.01% of VTIRussell 3000 · 0.01% of IWV
Applied Digital Corporation monthly returns
Applied Digital Corporation has averaged 13.88% per month, positive in 40% of months. Month-by-month returns for Applied Digital Corporation (APLD) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+13.9%
286 months
Best month
+1087.5%
Jul 2009
Worst month
-94.0%
Dec 2011
Positive months
40%
of all months
Applied Digital Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -20.7% | |
| Sep 2026 | -4.1% | |
| Aug 2026 | -7.2% | |
| Jul 2026 | -26.6% | |
| Jun 2026 | -21.1% | |
| May 2026 | +38.0% | |
| Apr 2026 | +44.3% | |
| Mar 2026 | -12.9% | |
| Feb 2026 | -19.5% | |
| Jan 2026 | +38.2% | |
| Dec 2025 | -9.5% | |
| Nov 2025 | -21.8% | |
| Oct 2025 | +51.1% | |
| Sep 2025 | +43.6% | |
| Aug 2025 | +21.6% | |
| Jul 2025 | +30.5% | |
| Jun 2025 | +47.4% | |
| May 2025 | +50.4% | |
| Apr 2025 | -19.2% | |
| Mar 2025 | -29.8% | |
| Feb 2025 | +12.4% | |
| Jan 2025 | -6.8% | |
| Dec 2024 | -24.4% | |
| Nov 2024 | +49.4% | |
| Oct 2024 | -18.1% | |
| Sep 2024 | +126.0% | |
| Aug 2024 | -24.9% | |
| Jul 2024 | -18.3% | |
| Jun 2024 | +40.7% | |
| May 2024 | +56.4% | |
| Apr 2024 | -36.8% | |
| Mar 2024 | +3.1% | |
| Feb 2024 | -19.3% | |
| Jan 2024 | -23.7% | |
| Dec 2023 | +44.3% | |
| Nov 2023 | -4.3% | |
| Oct 2023 | -21.8% | |
| Sep 2023 | +3.3% | |
| Aug 2023 | -37.0% | |
| Jul 2023 | +2.5% | |
| Jun 2023 | +11.7% | |
| May 2023 | +161.6% | |
| Apr 2023 | +42.9% | |
| Mar 2023 | -15.5% | |
| Feb 2023 | -14.5% | |
| Jan 2023 | +68.5% | |
| Dec 2022 | -5.6% | |
| Nov 2022 | -13.3% | |
| Oct 2022 | +32.4% | |
| Sep 2022 | -28.3% | |
| Aug 2022 | +11.8% | |
| Jul 2022 | +101.9% | |
| Jun 2022 | -78.3% | |
| May 2022 | +43.8% | |
| Apr 2022 | +28.7% | |
| Mar 2022 | +38.8% | |
| Feb 2022 | +25.3% | |
| Jan 2022 | -64.2% | |
| Dec 2021 | +35.2% | |
| Nov 2021 | -33.9% | |
| Oct 2021 | +134.5% | |
| Sep 2021 | +32.5% | |
| Aug 2021 | +18.0% | |
| Jul 2021 | -27.3% | |
| Jun 2021 | +77.8% | |
| May 2021 | -5.7% | |
| Apr 2021 | +404.8% | |
| Mar 2021 | +4.0% | |
| Feb 2021 | +100.6% | |
| Jan 2021 | +183.2% | |
| Dec 2020 | +131.6% | |
| Nov 2020 | +33.3% | |
| Oct 2020 | -6.6% | |
| Sep 2020 | +22.0% | |
| Aug 2020 | -40.5% | |
| Jul 2020 | +12.0% | |
| Jun 2020 | +111.3% | |
| May 2020 | +0.0% | |
| Apr 2020 | +0.0% | |
| Mar 2020 | -1.4% | |
| Feb 2020 | -33.9% | |
| Jan 2020 | +51.4% | |
| Dec 2019 | +0.0% | |
| Nov 2019 | +28.6% | |
| Oct 2019 | -55.6% | |
| Sep 2019 | +0.0% | |
| Aug 2019 | -0.8% | |
| Jul 2019 | +27.0% | |
| Jun 2019 | +0.0% | |
| May 2019 | +0.0% | |
| Apr 2019 | +0.0% | |
| Mar 2019 | +0.0% | |
| Feb 2019 | +1.0% | |
| Jan 2019 | -10.0% | |
| Dec 2018 | -12.7% | |
| Nov 2018 | -1.6% | |
| Oct 2018 | -2.3% | |
| Sep 2018 | -44.0% | |
| Aug 2018 | +2.6% | |
| Jul 2018 | +26.7% | |
| Jun 2018 | -63.2% | |
| May 2018 | +757.9% | |
| Apr 2018 | +39.0% | |
| Mar 2018 | -19.6% | |
| Feb 2018 | -42.7% | |
| Jan 2018 | +32.8% | |
| Dec 2017 | +3.1% | |
| Nov 2017 | -7.1% | |
| Oct 2017 | -46.2% | |
| Sep 2017 | +85.7% | |
| Aug 2017 | +0.0% | |
| Jul 2017 | -12.5% | |
| Jun 2017 | -2.4% | |
| May 2017 | -31.7% | |
| Apr 2017 | +0.0% | |
| Mar 2017 | +9.1% | |
| Feb 2017 | -24.1% | |
| Jan 2017 | +45.0% | |
| Dec 2016 | -23.1% | |
| Nov 2016 | -30.9% |
Monthly total return (since Nov 2021)#
-150%-100%-50%0%50%100%150%
Nov 2021-34%
Dec 2021+35%
Jan 2022-64%2022
Feb 2022+25%
Mar 2022+39%
Apr 2022+29%
May 2022+44%
Jun 2022-78%
Jul 2022+102%
Aug 2022+12%
Sep 2022-28%
Oct 2022+32%
Nov 2022-13%
Dec 2022-5.6%
Jan 2023+68%2023
Feb 2023-15%
Mar 2023-15%
Apr 2023+43%
May 2023+162%
Jun 2023+12%
Jul 2023+2.5%
Aug 2023-37%
Sep 2023+3.3%
Oct 2023-22%
Nov 2023-4.3%
Dec 2023+44%
Jan 2024-24%2024
Feb 2024-19%
Mar 2024+3.1%
Apr 2024-37%
May 2024+56%
Jun 2024+41%
Jul 2024-18%
Aug 2024-25%
Sep 2024+126%
Oct 2024-18%
Nov 2024+49%
Dec 2024-24%
Jan 2025-6.8%2025
Feb 2025+12%
Mar 2025-30%
Apr 2025-19%
May 2025+50%
Jun 2025+47%
Jul 2025+30%
Aug 2025+22%
Sep 2025+44%
Oct 2025+51%
Nov 2025-22%
Dec 2025-9.5%
Jan 2026+38%2026
Feb 2026-20%
Mar 2026-13%
Apr 2026+44%
May 2026+38%
Jun 2026-21%
Jul 2026-27%
Aug 2026-7.2%
Sep 2026-4.1%
Oct 2026-21%
Applied Digital Corporation returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -20.68% — 19th of 24 Octobers since 2003 at the last close; the average October returned +11.5%.
| Month | −1090%0+1090% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +18.7% | +8.8% | 54% | +183.2% 2021 | -64.2% 2022 | |
| Feb | +14.2% | -3.0% | 46% | +200.0% 2014 | -42.7% 2018 | |
| Mar | -0.9% | -0.7% | 38% | +103.7% 2015 | -66.7% 2013 | |
| Apr | +22.1% | -0.3% | 33% | +404.8% 2021 | -40.6% 2004 | |
| May | +39.4% | +0.0% | 42% | +757.9% 2018 | -42.9% 2010 | |
| Jun | +4.8% | -2.5% | 33% | +111.3% 2020 | -78.3% 2022 | |
| Jul | +56.8% | +7.2% | 54% | +1087.5% 2009 | -57.5% 2011 | |
| Aug | +0.0% | -0.7% | 29% | +135.3% 2011 | -40.5% 2020 | |
| Sep | +7.9% | +0.0% | 46% | +126.0% 2024 | -80.8% 2008 | |
| Oct | +11.5% | -0.6% | 43% | +134.5% 2021 | -55.6% 2019 | |
| Nov | -12.2% | -13.9% | 13% | +49.4% 2024 | -71.4% 2008 | |
| Dec | +4.1% | +0.0% | 43% | +131.6% 2020 | -94.0% 2011 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from APLD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Applied Digital Corporation's average monthly return?
- Applied Digital Corporation (APLD) has averaged about 13.88% per month, positive in roughly 40% of months. The best month was Jul 2009 (+1087.5%) and the worst was Dec 2011 (-94.0%).
More on Applied Digital Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100