AMRZ
$36.29-0.36%
as of close, Oct 14, 2026
☾ AH $36.29 -0.36%
Amrize Ltd weekly returns
Amrize Ltd has averaged -0.32% per week, positive in 44% of weeks. Week-by-week returns for Amrize Ltd (AMRZ) below, through October 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.3%
68 weeks
Best week
+11.0%
Feb 6, 2026
Worst week
-10.6%
Mar 6, 2026
Positive weeks
44%
of all weeks
Amrize Ltd weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 14, 2026 | +0.2% | |
| Oct 9, 2026 | -2.8% | |
| Oct 2, 2026 | -2.5% | |
| Sep 25, 2026 | +1.8% | |
| Sep 18, 2026 | -7.4% | |
| Sep 11, 2026 | -7.5% | |
| Sep 4, 2026 | -1.9% | |
| Aug 28, 2026 | -2.2% | |
| Aug 21, 2026 | -1.9% | |
| Aug 14, 2026 | +0.1% | |
| Aug 7, 2026 | -4.6% | |
| Jul 31, 2026 | -0.7% | |
| Jul 24, 2026 | -1.0% | |
| Jul 17, 2026 | -2.0% | |
| Jul 10, 2026 | -5.4% | |
| Jul 2, 2026 | -4.0% | |
| Jun 26, 2026 | +0.9% | |
| Jun 18, 2026 | +4.1% | |
| Jun 12, 2026 | -0.8% | |
| Jun 5, 2026 | -1.5% | |
| May 29, 2026 | +8.9% | |
| May 22, 2026 | +1.9% | |
| May 15, 2026 | -7.1% | |
| May 8, 2026 | -0.9% | |
| May 1, 2026 | -7.2% | |
| Apr 24, 2026 | +0.5% | |
| Apr 17, 2026 | -0.5% | |
| Apr 10, 2026 | +7.0% | |
| Apr 2, 2026 | +0.8% | |
| Mar 27, 2026 | +2.4% | |
| Mar 20, 2026 | -5.4% | |
| Mar 13, 2026 | -4.4% | |
| Mar 6, 2026 | -10.6% | |
| Feb 27, 2026 | -0.2% | |
| Feb 20, 2026 | +10.7% | |
| Feb 13, 2026 | +0.7% | |
| Feb 6, 2026 | +11.0% | |
| Jan 30, 2026 | -3.0% | |
| Jan 23, 2026 | -0.5% | |
| Jan 16, 2026 | -4.9% | |
| Jan 9, 2026 | +3.4% | |
| Jan 2, 2026 | -0.6% | |
| Dec 26, 2025 | +2.7% | |
| Dec 19, 2025 | -3.5% | |
| Dec 12, 2025 | +2.8% | |
| Dec 5, 2025 | +6.3% | |
| Nov 28, 2025 | +7.0% | |
| Nov 21, 2025 | -1.4% | |
| Nov 14, 2025 | -1.3% | |
| Nov 7, 2025 | -4.6% | |
| Oct 31, 2025 | +4.6% | |
| Oct 24, 2025 | +2.0% | |
| Oct 17, 2025 | +3.5% | |
| Oct 10, 2025 | -3.6% | |
| Oct 3, 2025 | +2.2% | |
| Sep 26, 2025 | -5.4% | |
| Sep 19, 2025 | -8.5% | |
| Sep 12, 2025 | +2.6% | |
| Sep 5, 2025 | +3.1% | |
| Aug 29, 2025 | +1.5% | |
| Aug 22, 2025 | -0.3% | |
| Aug 15, 2025 | +7.8% | |
| Aug 8, 2025 | -6.5% | |
| Aug 1, 2025 | -0.6% | |
| Jul 25, 2025 | +3.5% | |
| Jul 18, 2025 | -1.6% | |
| Jul 11, 2025 | +1.0% | |
| Jul 3, 2025 | +1.8% |
Weekly total return (since Jul 3, 2025)#
-10%-5%0%5%10%
Jul 3, 2025+1.8%
Jul 11, 2025+1.0%
Jul 18, 2025-1.6%
Jul 25, 2025+3.5%
Aug 1, 2025-0.64%
Aug 8, 2025-6.5%
Aug 15, 2025+7.8%
Aug 22, 2025-0.27%
Aug 29, 2025+1.5%
Sep 5, 2025+3.1%
Sep 12, 2025+2.6%
Sep 19, 2025-8.5%
Sep 26, 2025-5.4%
Oct 3, 2025+2.2%
Oct 10, 2025-3.6%
Oct 17, 2025+3.5%
Oct 24, 2025+2.0%
Oct 31, 2025+4.6%
Nov 7, 2025-4.6%
Nov 14, 2025-1.3%
Nov 21, 2025-1.4%
Nov 28, 2025+7.0%
Dec 5, 2025+6.3%
Dec 12, 2025+2.8%
Dec 19, 2025-3.5%
Dec 26, 2025+2.7%
Jan 2, 2026-0.57%2026
Jan 9, 2026+3.4%
Jan 16, 2026-4.9%
Jan 23, 2026-0.53%
Jan 30, 2026-3.0%
Feb 6, 2026+11%
Feb 13, 2026+0.72%
Feb 20, 2026+11%
Feb 27, 2026-0.21%
Mar 6, 2026-11%
Mar 13, 2026-4.4%
Mar 20, 2026-5.4%
Mar 27, 2026+2.4%
Apr 2, 2026+0.8%
Apr 10, 2026+7.0%
Apr 17, 2026-0.52%
Apr 24, 2026+0.52%
May 1, 2026-7.2%
May 8, 2026-0.92%
May 15, 2026-7.1%
May 22, 2026+1.9%
May 29, 2026+8.9%
Jun 5, 2026-1.5%
Jun 12, 2026-0.77%
Jun 18, 2026+4.1%
Jun 26, 2026+0.94%
Jul 2, 2026-4.0%
Jul 10, 2026-5.4%
Jul 17, 2026-2.0%
Jul 24, 2026-0.99%
Jul 31, 2026-0.69%
Aug 7, 2026-4.6%
Aug 14, 2026+0.11%
Aug 21, 2026-1.9%
Aug 28, 2026-2.2%
Sep 4, 2026-1.9%
Sep 11, 2026-7.5%
Sep 18, 2026-7.4%
Sep 25, 2026+1.8%
Oct 2, 2026-2.5%
Oct 9, 2026-2.8%
Oct 14, 2026+0.25%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AMRZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Amrize Ltd's average weekly return?
- Amrize Ltd (AMRZ) has averaged about -0.32% per week, positive in roughly 44% of weeks. The best week was Feb 6, 2026 (+11.0%) and the worst was Mar 6, 2026 (-10.6%).
More on Amrize Ltd
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100