JHX
James Hardie Industries plc.Stock · Industrials$30.87+$0.01 (+0.03%)as of market close, Aug 13, 2026
☾ After hours:$30.89+0.00%3:59 PM ET
JHX weekly returns
James Hardie Industries plc. has averaged 0.34% per week, positive in 53% of weeks. Week-by-week returns for James Hardie Industries plc. (JHX) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1294 weeks
Best week
+34.2%
Mar 13, 2009
Worst week
-30.6%
Mar 20, 2020
Positive weeks
53%
of all weeks
James Hardie Industries plc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.1% | |
| Aug 7, 2026 | +15.0% | |
| Jul 31, 2026 | -0.9% | |
| Jul 24, 2026 | +2.8% | |
| Jul 17, 2026 | +4.2% | |
| Jul 10, 2026 | -4.0% | |
| Jul 2, 2026 | -3.1% | |
| Jun 26, 2026 | +7.1% | |
| Jun 18, 2026 | +3.1% | |
| Jun 12, 2026 | +6.5% | |
| Jun 5, 2026 | -2.7% | |
| May 29, 2026 | +12.1% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JHX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is James Hardie Industries plc.'s average weekly return?
- James Hardie Industries plc. (JHX) has averaged about 0.34% per week, positive in roughly 53% of weeks. The best week was Mar 13, 2009 (+34.2%) and the worst was Mar 20, 2020 (-30.6%).