AMBQ
$50.98+2.74%
Ambiq Micro Inc.Stock · TechnologyRussell 2000 · 0.05% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI
Ambiq Micro Inc. weekly returns
Ambiq Micro Inc. has averaged 0.92% per week, positive in 50% of weeks. Week-by-week returns for Ambiq Micro Inc. (AMBQ) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.9%
64 weeks
Best week
+59.7%
May 15, 2026
Worst week
-15.1%
Jul 17, 2026
Positive weeks
50%
of all weeks
Ambiq Micro Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +2.2% | |
| Oct 16, 2026 | -14.8% | |
| Oct 9, 2026 | -14.1% | |
| Oct 2, 2026 | -2.3% | |
| Sep 25, 2026 | +6.6% | |
| Sep 18, 2026 | +3.1% | |
| Sep 11, 2026 | +10.6% | |
| Sep 4, 2026 | +0.2% | |
| Aug 28, 2026 | -2.8% | |
| Aug 21, 2026 | -8.5% | |
| Aug 14, 2026 | -4.4% | |
| Aug 7, 2026 | +6.1% | |
| Jul 31, 2026 | -9.5% | |
| Jul 24, 2026 | -3.0% | |
| Jul 17, 2026 | -15.1% | |
| Jul 10, 2026 | +2.9% | |
| Jul 2, 2026 | +3.4% | |
| Jun 26, 2026 | -11.4% | |
| Jun 18, 2026 | +6.8% | |
| Jun 12, 2026 | +13.7% | |
| Jun 5, 2026 | -6.5% | |
| May 29, 2026 | -2.5% | |
| May 22, 2026 | +15.7% | |
| May 15, 2026 | +59.7% | |
| May 8, 2026 | +9.4% | |
| May 1, 2026 | +13.8% | |
| Apr 24, 2026 | +2.1% | |
| Apr 17, 2026 | +20.6% | |
| Apr 10, 2026 | +1.0% | |
| Apr 2, 2026 | +20.0% | |
| Mar 27, 2026 | -1.9% | |
| Mar 20, 2026 | -4.4% | |
| Mar 13, 2026 | -10.7% | |
| Mar 6, 2026 | -7.5% | |
| Feb 27, 2026 | +3.2% | |
| Feb 20, 2026 | +0.5% | |
| Feb 13, 2026 | -1.2% | |
| Feb 6, 2026 | -1.5% | |
| Jan 30, 2026 | -8.6% | |
| Jan 23, 2026 | -4.0% | |
| Jan 16, 2026 | +3.9% | |
| Jan 9, 2026 | +9.9% | |
| Jan 2, 2026 | +1.2% | |
| Dec 26, 2025 | -1.2% | |
| Dec 19, 2025 | +4.3% | |
| Dec 12, 2025 | +0.4% | |
| Dec 5, 2025 | +18.3% | |
| Nov 28, 2025 | +4.7% | |
| Nov 21, 2025 | -5.0% | |
| Nov 14, 2025 | -9.6% | |
| Nov 7, 2025 | -10.8% | |
| Oct 31, 2025 | -1.7% | |
| Oct 24, 2025 | +2.4% | |
| Oct 17, 2025 | -1.3% | |
| Oct 10, 2025 | +3.2% | |
| Oct 3, 2025 | -0.8% | |
| Sep 26, 2025 | -3.6% | |
| Sep 19, 2025 | -9.4% | |
| Sep 12, 2025 | +0.0% | |
| Sep 5, 2025 | -13.3% | |
| Aug 29, 2025 | +3.2% | |
| Aug 22, 2025 | +1.3% | |
| Aug 15, 2025 | -3.8% | |
| Aug 8, 2025 | -0.1% |
Weekly total return (since Aug 8, 2025)#
-40%-20%0%20%40%
Aug 8, 2025-0.1%
Aug 15, 2025-3.8%
Aug 22, 2025+1.3%
Aug 29, 2025+3.2%
Sep 5, 2025-13%
Sep 12, 2025+0.03%
Sep 19, 2025-9.4%
Sep 26, 2025-3.6%
Oct 3, 2025-0.83%
Oct 10, 2025+3.2%
Oct 17, 2025-1.3%
Oct 24, 2025+2.4%
Oct 31, 2025-1.7%
Nov 7, 2025-11%
Nov 14, 2025-9.6%
Nov 21, 2025-5.0%
Nov 28, 2025+4.7%
Dec 5, 2025+18%
Dec 12, 2025+0.41%
Dec 19, 2025+4.3%
Dec 26, 2025-1.2%
Jan 2, 2026+1.2%2026
Jan 9, 2026+9.9%
Jan 16, 2026+3.9%
Jan 23, 2026-4.0%
Jan 30, 2026-8.6%
Feb 6, 2026-1.5%
Feb 13, 2026-1.2%
Feb 20, 2026+0.51%
Feb 27, 2026+3.2%
Mar 6, 2026-7.5%
Mar 13, 2026-11%
Mar 20, 2026-4.4%
Mar 27, 2026-1.9%
Apr 2, 2026+20%
Apr 10, 2026+1.0%
Apr 17, 2026+21%
Apr 24, 2026+2.1%
May 1, 2026+14%
May 8, 2026+9.4%
May 15, 2026+60%
May 22, 2026+16%
May 29, 2026-2.5%
Jun 5, 2026-6.5%
Jun 12, 2026+14%
Jun 18, 2026+6.8%
Jun 26, 2026-11%
Jul 2, 2026+3.4%
Jul 10, 2026+2.9%
Jul 17, 2026-15%
Jul 24, 2026-3.0%
Jul 31, 2026-9.5%
Aug 7, 2026+6.1%
Aug 14, 2026-4.4%
Aug 21, 2026-8.5%
Aug 28, 2026-2.8%
Sep 4, 2026+0.19%
Sep 11, 2026+11%
Sep 18, 2026+3.1%
Sep 25, 2026+6.6%
Oct 2, 2026-2.3%
Oct 9, 2026-14%
Oct 16, 2026-15%
Oct 20, 2026+2.2%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AMBQ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ambiq Micro Inc.'s average weekly return?
- Ambiq Micro Inc. (AMBQ) has averaged about 0.92% per week, positive in roughly 50% of weeks. The best week was May 15, 2026 (+59.7%) and the worst was Jul 17, 2026 (-15.1%).
More on Ambiq Micro Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100