AMAL
$47.96+2.43%
Amalgamated Financial Corp. Common Stock (DE)Stock · FinancialsRussell 2000 · 0.03% of IWMNasdaq Composite · 0.006% of ONEQRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI
Amalgamated Financial Corp. Common Stock (DE) monthly returns
Amalgamated Financial Corp. Common Stock (DE) has averaged 1.61% per month, positive in 56% of months. Month-by-month returns for Amalgamated Financial Corp. Common Stock (DE) (AMAL) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
94 months
Best month
+28.3%
Dec 2023
Worst month
-32.4%
Mar 2020
Positive months
56%
of all months
Amalgamated Financial Corp. Common Stock (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.8% | |
| Sep 2026 | -1.0% | |
| Aug 2026 | -2.3% | |
| Jul 2026 | +7.6% | |
| Jun 2026 | +10.7% | |
| May 2026 | +1.9% | |
| Apr 2026 | +5.2% | |
| Mar 2026 | +1.0% | |
| Feb 2026 | -0.5% | |
| Jan 2026 | +21.3% | |
| Dec 2025 | +9.1% | |
| Nov 2025 | +8.2% | |
| Oct 2025 | +0.4% | |
| Sep 2025 | -6.0% | |
| Aug 2025 | +0.1% | |
| Jul 2025 | -7.1% | |
| Jun 2025 | +3.2% | |
| May 2025 | +7.8% | |
| Apr 2025 | -2.1% | |
| Mar 2025 | -11.4% | |
| Feb 2025 | -6.8% | |
| Jan 2025 | +4.4% | |
| Dec 2024 | -6.1% | |
| Nov 2024 | +7.8% | |
| Oct 2024 | +5.7% | |
| Sep 2024 | -4.9% | |
| Aug 2024 | +4.2% | |
| Jul 2024 | +16.1% | |
| Jun 2024 | +8.4% | |
| May 2024 | +3.5% | |
| Apr 2024 | +2.3% | |
| Mar 2024 | +4.0% | |
| Feb 2024 | -12.8% | |
| Jan 2024 | -1.4% | |
| Dec 2023 | +28.3% | |
| Nov 2023 | +15.7% | |
| Oct 2023 | +5.9% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | -9.8% | |
| Jul 2023 | +24.1% | |
| Jun 2023 | +13.2% | |
| May 2023 | -12.1% | |
| Apr 2023 | -8.0% | |
| Mar 2023 | -24.9% | |
| Feb 2023 | +3.1% | |
| Jan 2023 | -0.4% | |
| Dec 2022 | -13.6% | |
| Nov 2022 | +16.5% | |
| Oct 2022 | +2.0% | |
| Sep 2022 | +0.2% | |
| Aug 2022 | -2.1% | |
| Jul 2022 | +16.7% | |
| Jun 2022 | -9.0% | |
| May 2022 | +24.0% | |
| Apr 2022 | -2.1% | |
| Mar 2022 | +4.7% | |
| Feb 2022 | +1.4% | |
| Jan 2022 | +1.4% | |
| Dec 2021 | -0.9% | |
| Nov 2021 | -7.4% | |
| Oct 2021 | +16.1% | |
| Sep 2021 | +1.7% | |
| Aug 2021 | +1.8% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | -3.9% | |
| May 2021 | +1.2% | |
| Apr 2021 | -2.7% | |
| Mar 2021 | -5.5% | |
| Feb 2021 | +20.4% | |
| Jan 2021 | +6.7% | |
| Dec 2020 | +8.0% | |
| Nov 2020 | +15.3% | |
| Oct 2020 | +4.9% | |
| Sep 2020 | -10.1% | |
| Aug 2020 | +2.6% | |
| Jul 2020 | -8.6% | |
| Jun 2020 | +12.6% | |
| May 2020 | +5.8% | |
| Apr 2020 | -1.1% | |
| Mar 2020 | -32.4% | |
| Feb 2020 | -6.7% | |
| Jan 2020 | -11.4% | |
| Dec 2019 | +1.7% | |
| Nov 2019 | +5.4% | |
| Oct 2019 | +13.7% | |
| Sep 2019 | -0.2% | |
| Aug 2019 | -6.1% | |
| Jul 2019 | -1.7% | |
| Jun 2019 | +5.8% | |
| May 2019 | -2.3% | |
| Apr 2019 | +8.3% | |
| Mar 2019 | -11.6% | |
| Feb 2019 | -1.0% | |
| Jan 2019 | -8.0% | |
| Dec 2018 | -8.7% | |
| Nov 2018 | +10.4% | |
| Oct 2018 | +0.6% | |
| Sep 2018 | +10.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.4%
Dec 2021-0.89%
Jan 2022+1.4%2022
Feb 2022+1.4%
Mar 2022+4.7%
Apr 2022-2.1%
May 2022+24%
Jun 2022-9.0%
Jul 2022+17%
Aug 2022-2.1%
Sep 2022+0.22%
Oct 2022+2.0%
Nov 2022+16%
Dec 2022-14%
Jan 2023-0.39%2023
Feb 2023+3.1%
Mar 2023-25%
Apr 2023-8.0%
May 2023-12%
Jun 2023+13%
Jul 2023+24%
Aug 2023-9.8%
Sep 2023-3.9%
Oct 2023+5.9%
Nov 2023+16%
Dec 2023+28%
Jan 2024-1.4%2024
Feb 2024-13%
Mar 2024+4.0%
Apr 2024+2.3%
May 2024+3.5%
Jun 2024+8.4%
Jul 2024+16%
Aug 2024+4.2%
Sep 2024-4.9%
Oct 2024+5.7%
Nov 2024+7.8%
Dec 2024-6.1%
Jan 2025+4.4%2025
Feb 2025-6.8%
Mar 2025-11%
Apr 2025-2.1%
May 2025+7.8%
Jun 2025+3.2%
Jul 2025-7.1%
Aug 2025+0.14%
Sep 2025-6.0%
Oct 2025+0.4%
Nov 2025+8.2%
Dec 2025+9.1%
Jan 2026+21%2026
Feb 2026-0.48%
Mar 2026+0.99%
Apr 2026+5.2%
May 2026+1.9%
Jun 2026+11%
Jul 2026+7.6%
Aug 2026-2.3%
Sep 2026-1.0%
Oct 2026+0.82%
Amalgamated Financial Corp. Common Stock (DE) returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.82% — 7th of 8 Octobers since 2019 at the last close; the average October returned +7.0%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.6% | +0.5% | 50% | +21.3% 2026 | -11.4% 2020 | |
| Feb | -0.4% | -0.7% | 38% | +20.4% 2021 | -12.8% 2024 | |
| Mar | -9.5% | -8.5% | 38% | +4.7% 2022 | -32.4% 2020 | |
| Apr | -0.0% | -1.6% | 38% | +8.3% 2019 | -8.0% 2023 | |
| May | +3.7% | +2.7% | 75% | +24.0% 2022 | -12.1% 2023 | |
| Jun | +5.1% | +7.1% | 75% | +13.2% 2023 | -9.0% 2022 | |
| Jul | +5.7% | +3.0% | 50% | +24.1% 2023 | -8.6% 2020 | |
| Aug | -1.5% | -1.0% | 50% | +4.2% 2024 | -9.8% 2023 | |
| Sep | -3.0% | -2.5% | 25% | +1.7% 2021 | -10.1% 2020 | |
| Oct | +7.0% | +5.7% | 100% | +16.1% 2021 | +0.4% 2025 | |
| Nov | +8.8% | +8.2% | 86% | +16.5% 2022 | -7.4% 2021 | |
| Dec | +3.8% | +1.7% | 57% | +28.3% 2023 | -13.6% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AMAL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Amalgamated Financial Corp. Common Stock (DE)'s average monthly return?
- Amalgamated Financial Corp. Common Stock (DE) (AMAL) has averaged about 1.61% per month, positive in roughly 56% of months. The best month was Dec 2023 (+28.3%) and the worst was Mar 2020 (-32.4%).
More on Amalgamated Financial Corp. Common Stock (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100