AMAL — Amalgamated Financial Corp. Common Stock (DE) stock price and chart

AMAL

$47.96+2.43%

as of close, Oct 20, 2026

☾ AH $47.96 +2.43%

Amalgamated Financial Corp. Common Stock (DE)Stock · FinancialsRussell 2000 · 0.03% of IWMNasdaq Composite · 0.006% of ONEQRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Aug 15, 2018

VolumeDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20182020202220242026

10.015.020.025.030.035.040.045.050.002.0M4.0M$47.96

2026-10-20

Price$47.96

MA20$47.25

MA50$40.73

Vol851.4K

What would $1,000 invested in AMAL be worth today? →

AMAL returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $47.96
YTD price return: +49.73%
YTD total return: +51.52%
Next earnings: Oct 22, 2026 · Before open
Market cap: 1.4B2018-12 597.3M2026-10 1.4B+140.1% over the window
Enterprise value: 1.3B
Shares outstanding: 29.9M2018-12 30.6M2026-06 29.9M-2.4% over the window
52W low: $25.73
52W high: $51.59
From 52W high: -7.04%
From 52W low: +86.40%
52W range: 86%

Volume

Rel volume: 0.62×
30D volume: 265.2K
30D $ vol: 12.6M

Fundamentals

Sales (ttm): 362.6M2018-12 178.1M2026-06 362.6M+103.6% over the window
Sales/share: $12.132018-12 $5.812026-06 $12.13+108.6% over the window
EPS (ttm): $3.752018-12 $1.462026-06 $3.75+156.8% over the window
FCF (ttm): 146.6M2018-12 29.6M2026-06 146.6M+395.4% over the window
FCF/share: $4.902018-12 $0.972026-06 $4.90+407.6% over the window
Book value/share: $27.932018-12 $14.342026-06 $27.93+94.7% over the window
Net margin: 31.28%2018-12 25.1%2026-06 31.3%+24.7% over the window
ROE: 13.58%2018-12 10.2%2026-06 13.6%+33.7% over the window
ROA: 1.21%2019-12 0.9%2026-06 1.2%+36.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +14.45%2025-06-30 → 2026-06-30316.8M → 362.6M (+14.4% total)+8.03%2023-06-30 → 2026-06-30287.6M → 362.6M (+26.1% total)+11.88%2021-06-30 → 2026-06-30206.9M → 362.6M (+75.3% total)n/a
Net income: +9.64%2025-06-30 → 2026-06-30103.4M → 113.4M (+9.6% total)+7.74%2023-06-30 → 2026-06-3090.7M → 113.4M (+25.1% total)+18.34%2021-06-30 → 2026-06-3048.9M → 113.4M (+132.1% total)n/a
FCF: +20.62%2025-06-30 → 2026-06-30121.6M → 146.6M (+20.6% total)+1.61%2023-06-30 → 2026-06-30139.8M → 146.6M (+4.9% total)+15.76%2021-06-30 → 2026-06-3070.5M → 146.6M (+107.9% total)n/a
Shares: -0.69%2025-06-30 → 2026-06-3030.1M → 29.9M (-0.7% total)-0.61%2023-06-30 → 2026-06-3030.5M → 29.9M (-1.8% total)-0.78%2021-06-30 → 2026-06-3031.1M → 29.9M (-3.8% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.13%2025-06-30 → 2026-06-30$3.34 → $3.75 (+12.1% total)+8.58%2023-06-30 → 2026-06-30$2.93 → $3.75 (+28.0% total)+19.17%2021-06-30 → 2026-06-30$1.56 → $3.75 (+140.3% total)n/a
Sales/share: +15.25%2025-06-30 → 2026-06-30$10.52 → $12.13 (+15.2% total)+8.69%2023-06-30 → 2026-06-30$9.44 → $12.13 (+28.4% total)+12.76%2021-06-30 → 2026-06-30$6.65 → $12.13 (+82.3% total)n/a
FCF/share: +21.47%2025-06-30 → 2026-06-30$4.04 → $4.90 (+21.4% total)+2.23%2023-06-30 → 2026-06-30$4.59 → $4.90 (+6.9% total)+16.67%2021-06-30 → 2026-06-30$2.27 → $4.90 (+116.2% total)n/a
Book value/share: +11.53%2025-06-30 → 2026-06-30$25.04 → $27.93 (+11.5% total)+17.18%2023-06-30 → 2026-06-30$17.35 → $27.93 (+60.9% total)+9.64%2021-06-30 → 2026-06-30$17.63 → $27.93 (+58.4% total)n/a
Dividend/share: +17.33%2025-06-30 → 2026-06-30$0.54 → $0.63 (+17.3% total)+15.37%2023-06-30 → 2026-06-30$0.41 → $0.63 (+53.6% total)+14.48%2021-06-30 → 2026-06-30$0.32 → $0.63 (+96.6% total)n/a
Price: +80.71%2025-10-20 → 2026-10-20$26.55 → $47.96 (+80.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+43.93%2023-10-20 → 2026-10-20$16.08 → $47.96 (+198.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.48%2021-10-20 → 2026-10-20$17.40 → $47.96 (+175.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +83.81%2025-10-20 → 2026-10-20$26.10 → $47.96 (+83.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+46.47%2023-10-20 → 2026-10-20$15.26 → $47.96 (+214.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+24.71%2021-10-20 → 2026-10-20$15.90 → $47.96 (+201.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 12.8×2018-12 13.382026-10 12.64-5.5% over the window
Fwd P/E: 10.1×
P/S (ttm)Market cap ÷ TTM revenue.: 4.0×2018-12 3.352026-10 3.95+17.9% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2018-12 1.362026-10 1.72+26.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.8×2018-12 20.192026-10 9.78-51.5% over the window
EV/Sales (ttm): 3.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 10.22%2018-12 5.0%2026-06 10.7%+115.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.42%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.36%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.68
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 29.9M ÷ 30.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.69%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.69%) + dividends paid over that year ($18.8M) ÷ market_cap_at(2025-06-30) ($939.4M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.70%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($20.6M) ÷ today's market cap ($1.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.43%2018-12 0.0%2026-06 1.5%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $20.6M + TTM dividends $18.8M) ÷ today's market cap ($1.4B). Same caveat as the cash buyback yield.: 2.75%2018-12 0.3%2026-06 2.9%+788.2% over the window

Vs own 10Y history

P/E: 94th
P/S: 98th
P/B: 98th
P/FCF: 93rd

Bar = where today’s multiple sits in AMAL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.43%

+2.28%

+1.18%

+1.67%

YTD

+49.73%

+80.64%

+175.63%

Financial statements

Open full AMAL financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

AMAL — Amalgamated Financial Corp. Common Stock (DE) price, chart and key statistics