ALRM — Alarm.com Holdings Inc. stock price and chart

ALRM

$58.68+2.12%

as of close, Oct 20, 2026

☾ AH $58.68 +2.12%

Alarm.com Holdings Inc.Stock · TechnologyRussell 2000 · 0.07% of IWMNasdaq Composite · 0.008% of ONEQUS Stock Market · 0.003% of VTIRussell 3000 · 0.003% of IWV

PeersMUNVDASNDKAAPLAMDINTC

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

30.040.050.060.070.080.090.0100.005.0M$58.68

2026-10-20

Price$58.68

MA20$51.79

MA50$50.63

Vol1.9M

What would $1,000 invested in ALRM be worth today? →

ALRM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $58.68
YTD price return: +15.01%
YTD total return: +15.01%
Next earnings: Nov 5, 2026
Market cap: 2.9B2016-12 1.3B2026-10 2.9B+125.1% over the window
Enterprise value: 2.5B
Shares outstanding: 49.1M2016-06 45.6M2026-06 49.1M+7.6% over the window
52W low: $41.49
52W high: $58.86
From 52W high: -0.31%
From 52W low: +41.43%
52W range: 99%

Volume

Rel volume: 0.89×
30D volume: 467.6K
30D $ vol: 25.8M

Fundamentals

Sales (ttm): 1.1B2016-06 234.4M2026-06 1.1B+352.6% over the window
Sales/share: $21.612016-06 $5.142026-06 $21.61+320.8% over the window
EPS (ttm): $2.062016-06 $0.232026-06 $2.06+796.6% over the window
FCF (ttm): 187.7M2016-06 15.3M2026-06 187.7M+1123.3% over the window
FCF/share: $3.822016-06 $0.342026-06 $3.82+1037.2% over the window
Book value/share: $17.612016-06 $3.892026-06 $17.61+352.5% over the window
Net margin: 11.05%2016-06 4.6%2026-06 11.1%+139.3% over the window
ROE: 13.57%2016-06 6.1%2026-06 13.6%+122.5% over the window
ROA: 7.08%2016-06 4.5%2026-06 7.1%+58.1% over the window
Current ratio: 4.962016-06 4.962026-06 4.96+0.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.73%2025-06-30 → 2026-06-30975.9M → 1.1B (+8.7% total)+7.34%2023-06-30 → 2026-06-30857.9M → 1.1B (+23.7% total)+9.12%2021-06-30 → 2026-06-30685.8M → 1.1B (+54.7% total)+16.30%2016-06-30 → 2026-06-30234.4M → 1.1B (+352.6% total)
Net income: -8.74%2025-06-30 → 2026-06-30128.5M → 117.3M (-8.7% total)+20.74%2023-06-30 → 2026-06-3066.6M → 117.3M (+76.0% total)+8.05%2020-12-31 → 2026-06-3076.7M → 117.3M (+53.0% total)+26.91%2016-06-30 → 2026-06-3010.8M → 117.3M (+983.1% total)
FCF: +14.03%2025-06-30 → 2026-06-30164.6M → 187.7M (+14.0% total)+37.51%2023-06-30 → 2026-06-3072.2M → 187.7M (+160.1% total)+17.75%2021-06-30 → 2026-06-3082.9M → 187.7M (+126.3% total)+28.46%2016-06-30 → 2026-06-3015.3M → 187.7M (+1123.3% total)
Shares: -1.63%2025-06-30 → 2026-06-3049.9M → 49.1M (-1.6% total)-0.55%2023-06-30 → 2026-06-3049.9M → 49.1M (-1.6% total)-0.33%2021-06-30 → 2026-06-3049.9M → 49.1M (-1.6% total)+0.73%2016-06-30 → 2026-06-3045.6M → 49.1M (+7.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -13.37%2025-06-30 → 2026-06-30$2.38 → $2.06 (-13.4% total)+17.53%2023-06-30 → 2026-06-30$1.27 → $2.06 (+62.4% total)+5.34%2021-06-30 → 2026-06-30$1.59 → $2.06 (+29.7% total)+24.53%2016-06-30 → 2026-06-30$0.23 → $2.06 (+796.6% total)
Sales/share: +10.53%2025-06-30 → 2026-06-30$19.55 → $21.61 (+10.5% total)+7.93%2023-06-30 → 2026-06-30$17.19 → $21.61 (+25.7% total)+9.48%2021-06-30 → 2026-06-30$13.74 → $21.61 (+57.3% total)+15.46%2016-06-30 → 2026-06-30$5.14 → $21.61 (+320.8% total)
FCF/share: +15.92%2025-06-30 → 2026-06-30$3.30 → $3.82 (+15.9% total)+38.26%2023-06-30 → 2026-06-30$1.45 → $3.82 (+164.4% total)+18.14%2021-06-30 → 2026-06-30$1.66 → $3.82 (+130.1% total)+27.53%2016-06-30 → 2026-06-30$0.34 → $3.82 (+1037.2% total)
Book value/share: +10.22%2025-06-30 → 2026-06-30$15.98 → $17.61 (+10.2% total)+10.90%2023-06-30 → 2026-06-30$12.91 → $17.61 (+36.4% total)+8.91%2021-06-30 → 2026-06-30$11.49 → $17.61 (+53.2% total)+16.30%2016-06-30 → 2026-06-30$3.89 → $17.61 (+352.5% total)
Price: +16.60%2025-10-20 → 2026-10-20$50.33 → $58.68 (+16.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.99%2023-10-20 → 2026-10-20$55.31 → $58.68 (+6.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.22%2021-10-20 → 2026-10-20$80.90 → $58.68 (-27.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+6.96%2016-10-19 → 2026-10-20$29.95 → $58.68 (+95.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +16.60%2025-10-20 → 2026-10-20$50.33 → $58.68 (+16.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.99%2023-10-20 → 2026-10-20$55.31 → $58.68 (+6.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.22%2021-10-20 → 2026-10-20$80.90 → $58.68 (-27.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.96%2016-10-19 → 2026-10-20$29.95 → $58.68 (+95.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.5×2016-12 122.402026-10 24.56-79.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.2×2016-12 87.452026-10 21.17-75.8% over the window
Fwd P/E: 18.7×
P/S (ttm)Market cap ÷ TTM revenue.: 2.7×2016-12 5.152026-10 2.72-47.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.3×2016-12 6.942026-10 3.33-52.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.3×2016-12 151.652026-10 15.35-89.9% over the window
EV/EBITDA (fy): 14.5×
EV/Sales (ttm): 2.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.52%2016-09 0.7%2026-06 8.2%+1141.1% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 49.1M ÷ 49.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.63%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.63%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($76.4M) ÷ today's market cap ($2.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.65%2016-09 0.0%2026-06 3.3%+355140.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $76.4M + TTM dividends $0) ÷ today's market cap ($2.9B). Same caveat as the cash buyback yield.: 2.65%2016-09 0.0%2026-06 3.3%+355140.4% over the window

Vs own 10Y history

P/E: 17th
P/OI: 11th
P/S: 11th
P/B: 11th
P/FCF: 9th

Bar = where today’s multiple sits in ALRM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.12%

+4.25%

+8.75%

+10.82%

YTD

+15.01%

+16.59%

-27.47%

Financial statements

Open full ALRM financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

ALRM — Alarm.com Holdings Inc. price, chart and key statistics